Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:04	217.92	7	O	212.0	227.2	Sell		518,121	9551	LSE
08:56:03	218.0	5	O	212.0	227.2			518,114	9550	LSE
08:56:02	218.28	29	O	212.0	227.2			518,109	9549	LSE
08:56:01	218.215	100	O	212.2	227.2			518,080	9548	LSE
08:55:59	217.91	9	O	212.2	227.2	Sell		517,980	9547	LSE
08:55:59	217.91	1	O	212.2	227.2			517,971	9546	LSE
08:55:58	218.286	6	O	212.2	227.2	Sell		517,970	9545	LSE
08:55:58	218.26	5	O	212.2	227.2	Sell		517,964	9544	LSE
08:55:57	217.84	1	O	212.2	227.2	Sell		517,959	9543	LSE
08:55:56	218.11	1	O	212.2	227.2			517,958	9542	LSE
08:55:55	16688.86	59	O	212.2	227.2			517,957	9541	LSE
08:55:55	16691.38	7	O	212.2	227.2			517,898	9540	LSE
08:55:54	218.28	11	O	212.2	227.2			517,891	9539	LSE
08:55:54	218.25	70	O	212.2	227.2			517,880	9538	LSE
08:55:54	16694.05	14	O	212.2	227.2			517,810	9537	LSE
08:55:53	218.24	100	O	212.2	227.2	Sell		517,796	9536	LSE
08:55:53	218.249	1	O	212.2	227.2	Sell		517,696	9535	LSE
08:55:52	218.31	2	O	212.2	227.2			517,695	9534	LSE
08:55:52	218.24	120	O	212.2	227.2			517,693	9533	LSE
08:55:51	16698.66	200	O	212.2	227.2			517,573	9532	LSE
08:55:51	218.287	2	O	212.2	227.2	Sell		517,373	9531	LSE
08:55:50	218.21	39	O	212.2	227.2	Sell		517,371	9530	LSE
08:55:49	218.31	3	O	212.2	227.2			517,332	9529	LSE
08:55:49	218.28	200	O	212.2	227.2			517,329	9528	LSE
08:55:49	218.37	17	O	212.2	227.2			517,129	9527	LSE
08:55:48	218.44	350	O	212.2	227.2			517,112	9526	LSE
08:55:48	218.237	9	O	212.2	227.2			516,762	9525	LSE
08:55:48	218.227	37	O	212.2	227.2			516,753	9524	LSE
08:55:48	218.213	54	O	212.2	227.2			516,716	9523	LSE
08:55:48	218.285	5	O	212.2	227.2			516,662	9522	LSE
08:55:48	218.285	50	O	212.2	227.2			516,657	9521	LSE
08:55:48	218.285	5	O	212.2	227.2			516,607	9520	LSE
08:55:48	218.44	9	O	212.2	227.2			516,602	9519	LSE
08:55:48	218.285	200	O	212.2	227.2			516,593	9518	LSE
08:55:47	218.34	5	O	212.2	227.2	Sell		516,393	9517	LSE
08:55:47	218.34	9	O	212.2	227.2			516,388	9516	LSE
08:55:47	217.92	1	O	212.2	227.2			516,379	9515	LSE
08:55:46	218.405	7	O	212.2	227.2			516,378	9514	LSE
08:55:46	218.405	8	O	212.2	227.2			516,371	9513	LSE
08:55:46	218.14	18	O	212.2	227.2	Sell		516,363	9512	LSE
08:55:46	215.89	9	O	212.2	227.2	Sell		516,345	9511	LSE
08:55:45	215.89	1	O	212.2	227.2			516,336	9510	LSE
08:55:45	215.46	1	O	212.2	227.2			516,335	9509	LSE
08:55:44	218.518	2	O	212.2	227.2	Sell		516,334	9508	LSE
08:55:44	218.0	2	O	212.2	227.2			516,332	9507	LSE
08:55:43	218.425	100	O	212.2	227.2			516,330	9506	LSE
08:55:42	214.92	11	O	212.4	227.2			516,230	9505	LSE
08:55:41	217.89	4	O	212.4	227.2	Sell		516,219	9504	LSE
08:55:40	218.35	70	O	212.2	227.2	Sell		516,215	9503	LSE
08:55:40	217.62	5	O	212.2	227.2			516,145	9502	LSE
08:55:40	218.339	1	O	212.2	227.2	Sell		516,140	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions