Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.20

-4.10

( -1.75% )

Updated: 09:05:27

Delayed by 15 minutes

Trade 9051 - 9001 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:55	220.093	2	O	214.0	227.2			499,854	9051	LSE
08:51:55	220.07	10	O	214.0	227.2	Sell		499,852	9050	LSE
08:51:54	220.04	1	O	214.0	227.2	Sell		499,842	9049	LSE
08:51:54	220.118	1	O	214.0	227.2			499,841	9048	LSE
08:51:53	16850.66	41	O	214.0	227.2	Buy		499,840	9047	LSE
08:51:53	220.105	12	O	214.0	227.2	Sell		499,799	9046	LSE
08:51:53	220.105	13	O	214.0	227.2	Sell		499,787	9045	LSE
08:51:52	16837.33	40	O	214.0	227.2			499,774	9044	LSE
08:51:51	220.17	3	O	214.0	227.2	Sell		499,734	9043	LSE
08:51:50	16834.21	52	O	214.0	227.2	Buy		499,731	9042	LSE
08:51:48	220.08	2	O	214.0	227.2			499,679	9041	LSE
08:51:48	220.03	6	O	214.0	227.2			499,677	9040	LSE
08:51:48	220.069	1	O	214.0	227.2			499,671	9039	LSE
08:51:47	217.53	6	O	214.0	227.2	Sell		499,670	9038	LSE
08:51:46	220.13	3	O	214.0	227.2	Sell		499,664	9037	LSE
08:51:46	220.108	2	O	214.0	227.2			499,661	9036	LSE
08:51:45	220.041	2	O	214.0	227.2			499,659	9035	LSE
08:51:45	220.114	45	O	214.0	227.2			499,657	9034	LSE
08:51:44	16855.34	10	O	214.0	227.2	Buy		499,612	9033	LSE
08:51:44	16852.28	23	O	214.0	227.2	Buy		499,602	9032	LSE
08:51:44	16849.89	20	O	214.0	227.2	Buy		499,579	9031	LSE
08:51:44	220.149	5	O	214.0	227.2	Sell		499,559	9030	LSE
08:51:44	220.246	4	O	214.0	227.2	Sell		499,554	9029	LSE
08:51:44	220.11	31	O	214.0	227.2			499,550	9028	LSE
08:51:43	16855.34	24	O	214.0	227.2			499,519	9027	LSE
08:51:43	16857.92	58	O	214.0	227.2			499,495	9026	LSE
08:51:43	220.065	29	O	214.0	227.2			499,437	9025	LSE
08:51:43	220.118	70	O	214.0	227.2			499,408	9024	LSE
08:51:43	217.62	1	O	214.0	227.2	Sell		499,338	9023	LSE
08:51:42	220.27	1	O	214.0	227.2	Sell		499,337	9022	LSE
08:51:41	16849.89	12	O	214.0	227.2	Buy		499,336	9021	LSE
08:51:38	220.31	9	O	214.2	227.2			499,324	9020	LSE
08:51:38	220.309	4	O	214.2	227.2	Sell		499,315	9019	LSE
08:51:38	220.309	1	O	214.2	227.2			499,311	9018	LSE
08:51:37	220.3	100	O	214.2	227.2			499,310	9017	LSE
08:51:36	16852.95	20	O	214.2	227.2	Buy		499,210	9016	LSE
08:51:34	220.229	9	O	214.0	227.2			499,190	9015	LSE
08:51:34	220.28	100	O	214.2	227.2			499,181	9014	LSE
08:51:32	16833.92	5	O	214.0	227.2			499,081	9013	LSE
08:51:32	220.21	2	O	214.0	227.2	Sell		499,076	9012	LSE
08:51:32	220.24	20	O	214.0	227.2			499,074	9011	LSE
08:51:31	217.19	4	O	214.0	227.2			499,054	9010	LSE
08:51:31	217.07	1	O	214.0	227.2			499,050	9009	LSE
08:51:28	220.245	100	O	214.2	227.2			499,049	9008	LSE
08:51:28	220.26	1	O	214.2	227.2			498,949	9007	LSE
08:51:28	16844.92	12	O	214.2	227.2	Buy		498,948	9006	LSE
08:51:28	16838.936	17	O	214.2	227.2			498,936	9005	LSE
08:51:28	220.21	500	O	214.2	227.2			498,919	9004	LSE
08:51:26	216.16	6	O	214.0	227.2	Sell		498,419	9003	LSE
08:51:25	220.255	10	O	214.0	227.2	Sell		498,413	9002	LSE
08:51:25	217.98	2	O	214.0	227.2			498,403	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions