Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Last trades on 10/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:58	219.14	3	O	213.4	227.2	Sell		1,034,700	22177	LSE
13:14:55	219.13	2	O	213.4	227.2	Sell		1,034,697	22176	LSE
13:14:53	219.18	16	O	213.4	227.2	Sell		1,034,695	22175	LSE
13:14:53	219.14	3	O	213.4	227.2	Sell		1,034,679	22174	LSE
13:14:51	219.14	4	O	213.4	227.2	Sell		1,034,676	22173	LSE
13:14:50	219.18	2	O	213.4	227.2	Sell		1,034,672	22172	LSE
13:14:43	219.21	1	O	213.4	227.2	Sell		1,034,670	22171	LSE
13:14:40	219.18	25	O	213.4	227.2	Sell		1,034,669	22170	LSE
13:14:32	219.22	16	O	213.4	227.2	Sell		1,034,644	22169	LSE
13:14:31	219.22	2	O	213.4	227.2	Sell		1,034,628	22168	LSE
13:14:31	219.23	23	O	213.4	227.2	Sell		1,034,626	22167	LSE
13:14:29	219.22	228	O	213.4	227.2	Sell		1,034,603	22166	LSE
13:14:29	219.279	1	O	213.4	227.2	Sell		1,034,375	22165	LSE
13:14:28	219.19	24	O	213.4	227.2	Sell		1,034,374	22164	LSE
13:14:26	219.21	1	O	213.4	227.2	Sell		1,034,350	22163	LSE
13:14:26	219.19	5	O	213.4	227.2	Sell		1,034,349	22162	LSE
13:14:21	219.18	5	O	213.4	227.2	Sell		1,034,344	22161	LSE
13:14:18	219.16	150	O	213.4	227.2	Sell		1,034,339	22160	LSE
13:14:17	219.18	11	O	213.4	227.2	Sell		1,034,189	22159	LSE
13:14:07	219.119	2	O	213.4	227.2	Sell		1,034,178	22158	LSE
13:14:06	239.05	148	O	213.4	227.2			1,034,176	22157	LSE
13:14:06	239.04	23	O	213.4	227.2			1,034,028	22156	LSE
13:14:06	239.04	157	O	213.4	227.2			1,034,005	22155	LSE
13:14:06	239.05	43	O	213.4	227.2			1,033,848	22154	LSE
13:14:06	239.04	17	O	213.4	227.2			1,033,805	22153	LSE
13:14:06	239.04	12	O	213.4	227.2			1,033,788	22152	LSE
13:14:02	219.16	1000	O	213.4	227.2	Sell		1,033,776	22151	LSE
13:13:59	219.15	16	O	213.4	227.2	Sell		1,032,776	22150	LSE
13:13:54	219.269	50	O	213.4	227.2	Sell		1,032,760	22149	LSE
13:13:42	219.22	200	O	213.4	227.2	Sell		1,032,710	22148	LSE
13:13:40	219.25	4	O	213.4	227.2	Sell		1,032,510	22147	LSE
13:13:32	219.118	2	O	213.4	227.2	Sell		1,032,506	22146	LSE
13:13:32	219.1	1	O	213.4	227.2	Sell		1,032,504	22145	LSE
13:13:26	219.19	2	O	213.4	227.2	Sell		1,032,503	22144	LSE
13:13:19	219.22	8	O	213.4	227.2	Sell		1,032,501	22143	LSE
13:13:18	219.19	3	O	213.4	227.2	Sell		1,032,493	22142	LSE
13:13:16	219.2	4	O	213.4	227.2	Sell		1,032,490	22141	LSE
13:13:08	219.22	2	O	213.4	227.2	Sell		1,032,486	22140	LSE
13:13:07	219.227	1	O	213.4	227.2	Sell		1,032,484	22139	LSE
13:13:06	219.23	1	O	213.4	227.2	Sell		1,032,483	22138	LSE
13:13:05	219.23	9	O	213.4	227.2	Sell		1,032,482	22137	LSE
13:12:55	219.16	50	O	213.4	227.2	Sell		1,032,473	22136	LSE
13:12:55	219.198	200	O	213.4	227.2	Sell		1,032,423	22135	LSE
13:12:55	219.196	100	O	213.4	227.2	Sell		1,032,223	22134	LSE
13:12:50	219.179	10	O	213.4	227.2	Sell		1,032,123	22133	LSE
13:12:43	219.08	9	O	213.4	227.2	Sell		1,032,113	22132	LSE
13:12:40	219.08	11	O	213.4	227.2	Sell		1,032,104	22131	LSE
13:12:39	219.11	1	O	213.4	227.2	Sell		1,032,093	22130	LSE
13:12:38	219.1	15	O	213.4	227.2	Sell		1,032,092	22129	LSE
13:12:34	219.124	4	O	213.4	227.2	Sell		1,032,077	22128	LSE
13:12:32	219.136	100	O	213.4	227.2	Sell		1,032,073	22127	LSE
13:12:31	219.13	20	O	213.4	227.2	Sell		1,031,973	22126	LSE
13:12:30	219.159	1	O	213.4	227.2	Sell		1,031,953	22125	LSE
13:12:30	219.159	4	O	213.4	227.2	Sell		1,031,952	22124	LSE
13:12:28	219.168	2	O	213.4	227.2	Sell		1,031,948	22123	LSE
13:12:27	219.159	1	O	213.4	227.2	Sell		1,031,946	22122	LSE
13:12:23	219.16	2	O	213.4	227.2	Sell		1,031,945	22121	LSE
13:12:10	219.24	1	O	213.4	227.2	Sell		1,031,943	22120	LSE
13:12:09	219.22	11	O	213.4	227.2	Sell		1,031,942	22119	LSE
13:12:04	219.23	1	O	213.4	227.2	Sell		1,031,931	22118	LSE
13:11:53	219.094	5	O	213.4	227.2	Sell		1,031,930	22117	LSE
13:11:53	219.094	5	O	213.4	227.2	Sell		1,031,925	22116	LSE
13:11:50	219.06	2	O	213.4	227.2	Sell		1,031,920	22115	LSE
13:11:50	219.13	1	O	213.4	227.2	Sell		1,031,918	22114	LSE
13:11:47	219.11	2	O	213.4	227.2	Sell		1,031,917	22113	LSE
13:11:44	219.08	1	O	213.4	227.2	Sell		1,031,915	22112	LSE
13:11:40	219.07	2	O	213.4	227.2	Sell		1,031,914	22111	LSE
13:11:36	219.0	6	O	213.4	227.2	Sell		1,031,912	22110	LSE
13:11:35	219.015	1	O	213.4	227.2	Sell		1,031,906	22109	LSE
13:11:35	219.03	2	O	213.4	227.2	Sell		1,031,905	22108	LSE
13:11:28	219.0	1	O	213.4	227.2	Sell		1,031,903	22107	LSE
13:11:24	219.019	16	O	213.4	227.2	Sell		1,031,902	22106	LSE
13:11:22	219.019	2	O	213.4	227.2	Sell		1,031,886	22105	LSE
13:11:18	219.029	90	O	213.4	227.2	Sell		1,031,884	22104	LSE
13:11:12	219.03	1	O	213.4	227.2	Sell		1,031,794	22103	LSE
13:11:11	219.02	15	O	213.4	227.2	Sell		1,031,793	22102	LSE
13:11:10	219.08	2	O	213.4	227.2	Sell		1,031,778	22101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions