Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:47	217.86	3	O	215.6	228.0			668,117	13551	LSE
09:34:47	221.873	2	O	215.6	228.0	Buy		668,114	13550	LSE
09:34:45	221.84	8	O	215.6	228.0	Buy		668,112	13549	LSE
09:34:45	221.89	598	O	215.8	228.0	Sell		668,104	13548	LSE
09:34:44	221.879	1	O	215.8	228.0	Sell		667,506	13547	LSE
09:34:44	221.778	3	O	215.8	228.0	Sell		667,505	13546	LSE
09:34:43	221.86	11	O	215.6	228.0			667,502	13545	LSE
09:34:43	218.03	15	O	215.6	228.0			667,491	13544	LSE
09:34:43	221.883	1	O	215.6	228.0			667,476	13543	LSE
09:34:43	221.84	100	O	215.6	228.0			667,475	13542	LSE
09:34:43	221.84	100	O	215.6	228.0			667,375	13541	LSE
09:34:41	221.808	57	O	215.6	228.0	Buy		667,275	13540	LSE
09:34:41	221.818	75	O	215.6	228.0			667,218	13539	LSE
09:34:41	221.794	20	O	215.6	228.0			667,143	13538	LSE
09:34:40	221.774	90	O	215.6	228.0			667,123	13537	LSE
09:34:40	218.09	1	O	215.6	228.0			667,033	13536	LSE
09:34:39	221.769	5	O	215.4	227.8			667,032	13535	LSE
09:34:39	218.09	2	O	215.4	227.8	Sell		667,027	13534	LSE
09:34:39	221.653	1	O	215.4	227.8	Buy		667,025	13533	LSE
09:34:38	221.6	200	O	215.4	227.8			667,024	13532	LSE
09:34:37	217.45	3	O	215.4	227.8	Sell		666,824	13531	LSE
09:34:37	219.42	1	O	215.4	227.8			666,821	13530	LSE
09:34:37	221.67	40	O	215.4	227.8			666,820	13529	LSE
09:34:36	221.709	1	O	215.4	227.8			666,780	13528	LSE
09:34:35	221.66	25	O	215.6	227.8			666,779	13527	LSE
09:34:35	221.66	25	O	215.6	227.8			666,754	13526	LSE
09:34:34	221.665	7	O	215.6	227.8	Sell		666,729	13525	LSE
09:34:33	221.665	22	O	215.6	227.8	Sell		666,722	13524	LSE
09:34:33	221.665	22	O	215.6	227.8	Sell		666,700	13523	LSE
09:34:33	221.665	20	O	215.6	227.8	Sell		666,678	13522	LSE
09:34:33	221.665	150	O	215.6	227.8	Sell		666,658	13521	LSE
09:34:33	221.66	70	O	215.4	227.8			666,508	13520	LSE
09:34:33	221.46	230	O	215.4	227.8	Sell		666,438	13519	LSE
09:34:33	221.656	4	O	215.4	227.8			666,208	13518	LSE
09:34:33	221.656	4	O	215.4	227.8			666,204	13517	LSE
09:34:33	221.659	2	O	215.4	227.8			666,200	13516	LSE
09:34:33	221.648	4	O	215.4	227.8			666,198	13515	LSE
09:34:33	221.636	12	O	215.4	227.8			666,194	13514	LSE
09:34:33	221.636	54	O	215.4	227.8			666,182	13513	LSE
09:34:32	221.68	10	O	215.2	227.6			666,128	13512	LSE
09:34:30	221.41	50	O	215.2	227.6			666,118	13511	LSE
09:34:29	217.51	1	O	215.2	227.6			666,068	13510	LSE
09:34:28	217.8	7	O	215.2	227.6			666,067	13509	LSE
09:34:28	221.29	45	O	215.2	227.6			666,060	13508	LSE
09:34:28	218.45	1	O	215.2	227.6	Sell		666,015	13507	LSE
09:34:28	219.51	4	O	215.2	227.6	Sell		666,014	13506	LSE
09:34:28	221.415	300	O	215.2	227.6	Buy		666,010	13505	LSE
09:34:28	218.45	4	O	215.2	227.6	Sell		665,710	13504	LSE
09:34:27	218.59	3	O	215.2	227.6			665,706	13503	LSE
09:34:27	16905.99	117	O	215.2	227.6			665,703	13502	LSE
09:34:26	217.86	1	O	215.2	227.6	Sell		665,586	13501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions