Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:41	231.32	100	O	232.8	245.2	Sell		101,242	1051	LSE
00:00:41	231.32	2	O	232.8	245.2	Sell		101,142	1050	LSE
00:00:41	231.32	2	O	232.8	245.2	Sell		101,140	1049	LSE
00:00:41	231.32	10	O	232.8	245.2	Sell		101,138	1048	LSE
00:00:41	231.51	14	O	232.8	245.2	Sell		101,128	1047	LSE
00:00:41	231.58	6	O	232.8	245.2	Sell		101,114	1046	LSE
00:00:41	232.17	20	O	232.8	245.2	Sell		101,108	1045	LSE
00:00:41	232.43	140	O	232.8	245.2	Sell		101,088	1044	LSE
00:00:41	232.44	20	O	232.8	245.2	Sell		100,948	1043	LSE
00:00:41	232.33	4	O	232.8	245.2	Sell		100,928	1042	LSE
00:00:41	233.0	15	O	232.8	245.2	Sell		100,924	1041	LSE
00:00:41	234.86	1000	O	232.8	245.2	Sell		100,909	1040	LSE
00:00:41	234.7	10	O	232.8	245.2	Sell		99,909	1039	LSE
00:00:41	234.51	18	O	232.8	245.2	Sell		99,899	1038	LSE
00:00:41	234.51	2	O	232.8	245.2	Sell		99,881	1037	LSE
00:00:41	235.0	35	O	232.8	245.2	Sell		99,879	1036	LSE
00:00:41	236.0	673	O	232.8	245.2	Sell		99,844	1035	LSE
00:00:41	235.6	50	O	232.8	245.2	Sell		99,171	1034	LSE
00:00:41	236.0	5	O	232.8	245.2	Sell		99,121	1033	LSE
00:00:41	236.0	10	O	232.8	245.2	Sell		99,116	1032	LSE
00:00:41	236.0	41	O	232.8	245.2	Sell		99,106	1031	LSE
00:00:41	236.0	5	O	232.8	245.2	Sell		99,065	1030	LSE
00:00:41	236.0	100	O	232.8	245.2	Sell		99,060	1029	LSE
00:00:41	236.0	25	O	232.8	245.2	Sell		98,960	1028	LSE
00:00:41	236.0	50	O	232.8	245.2	Sell		98,935	1027	LSE
00:00:41	236.0	3	O	232.8	245.2	Sell		98,885	1026	LSE
00:00:41	236.0	1	O	232.8	245.2	Sell		98,882	1025	LSE
00:00:41	236.0	3	O	232.8	245.2	Sell		98,881	1024	LSE
00:00:41	236.0	1	O	232.8	245.2	Sell		98,878	1023	LSE
00:00:41	236.0	1	O	232.8	245.2	Sell		98,877	1022	LSE
00:00:41	236.0	1	O	232.8	245.2	Sell		98,876	1021	LSE
00:00:41	236.0	25	O	232.8	245.2	Sell		98,875	1020	LSE
00:00:41	236.0	4	O	232.8	245.2	Sell		98,850	1019	LSE
00:00:41	236.0	3	O	232.8	245.2	Sell		98,846	1018	LSE
00:00:41	236.0	9	O	232.8	245.2	Sell		98,843	1017	LSE
00:00:41	237.5	10	O	232.8	245.2	Sell		98,834	1016	LSE
00:00:41	237.98	3	O	232.8	245.2	Sell		98,824	1015	LSE
00:00:41	237.94	37	O	232.8	245.2	Sell		98,821	1014	LSE
00:00:41	237.98	800	O	232.8	245.2	Sell		98,784	1013	LSE
00:00:41	237.88	20	O	232.8	245.2	Sell		97,984	1012	LSE
00:00:41	237.93	10	O	232.8	245.2	Sell		97,964	1011	LSE
00:00:41	237.93	34	O	232.8	245.2	Sell		97,954	1010	LSE
00:00:41	237.94	46	O	232.8	245.2	Sell		97,920	1009	LSE
00:00:41	238.75	1	O	232.8	245.2	Sell		97,874	1008	LSE
00:00:41	238.93	12	O	232.8	245.2	Sell		97,873	1007	LSE
00:00:41	238.93	1	O	232.8	245.2	Sell		97,861	1006	LSE
00:00:41	238.93	2	O	232.8	245.2	Sell		97,860	1005	LSE
00:00:41	238.93	5	O	232.8	245.2	Sell		97,858	1004	LSE
00:00:41	239.0	50	O	232.8	245.2			97,853	1003	LSE
00:00:41	239.2	5	O	232.8	245.2	Buy		97,803	1002	LSE
00:00:41	239.29	2	O	232.8	245.2	Buy		97,798	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions