Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

234.20

-0.10

( -0.04% )

Updated: 08:52:54

Delayed by 15 minutes

Trade 20351 - 20301 (11:38-11:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:33	219.989	3	O	213.4	227.2	Sell		928,299	20351	LSE
11:38:32	219.97	9	O	213.4	227.2	Sell		928,296	20350	LSE
11:38:03	220.059	7	O	213.4	227.2	Sell		928,287	20349	LSE
11:37:59	220.05	6	O	213.4	227.2	Sell		928,280	20348	LSE
11:37:55	220.05	9	O	213.4	227.2	Sell		928,274	20347	LSE
11:37:50	220.137	25	O	213.4	227.2	Sell		928,265	20346	LSE
11:37:50	220.125	37	O	213.4	227.2	Sell		928,240	20345	LSE
11:37:45	219.97	4	O	213.4	227.2	Sell		928,203	20344	LSE
11:37:42	220.0	50	O	213.4	227.2	Sell		928,199	20343	LSE
11:37:37	219.961	36	O	213.4	227.2	Sell		928,149	20342	LSE
11:37:32	219.965	22	O	213.4	227.2	Sell		928,113	20341	LSE
11:37:24	219.9	1	O	213.4	227.2	Sell		928,091	20340	LSE
11:37:24	219.895	15	O	213.4	227.2	Sell		928,090	20339	LSE
11:37:24	219.88	15	O	213.4	227.2	Sell		928,075	20338	LSE
11:37:23	219.923	36	O	213.4	227.2	Sell		928,060	20337	LSE
11:37:20	219.915	50	O	213.4	227.2	Sell		928,024	20336	LSE
11:37:18	219.97	5	O	213.4	227.2	Sell		927,974	20335	LSE
11:37:14	220.0	1	O	213.4	227.2	Sell		927,969	20334	LSE
11:37:14	220.0	2	O	213.4	227.2	Sell		927,968	20333	LSE
11:37:13	220.012	36	O	213.4	227.2	Sell		927,966	20332	LSE
11:37:06	219.98	50	O	213.4	227.2	Sell		927,930	20331	LSE
11:37:04	219.93	3	O	213.4	227.2	Sell		927,880	20330	LSE
11:37:02	219.924	11	O	213.4	227.2	Sell		927,877	20329	LSE
11:37:02	219.93	4	O	213.4	227.2	Sell		927,866	20328	LSE
11:36:50	219.91	15	O	213.4	227.2	Sell		927,862	20327	LSE
11:36:45	219.93	5	O	213.4	227.2	Sell		927,847	20326	LSE
11:36:34	219.98	4	O	213.4	227.2	Sell		927,842	20325	LSE
11:36:32	219.975	1	O	213.4	227.2	Sell		927,838	20324	LSE
11:36:29	220.02	5	O	213.4	227.2	Sell		927,837	20323	LSE
11:36:22	220.06	4	O	213.4	227.2	Sell		927,832	20322	LSE
11:36:19	220.06	100	O	213.4	227.2	Sell		927,828	20321	LSE
11:36:19	220.064	405	O	213.4	227.2	Sell		927,728	20320	LSE
11:36:18	220.11	1	O	213.4	227.2	Sell		927,323	20319	LSE
11:36:16	220.11	4	O	213.4	227.2	Sell		927,322	20318	LSE
11:36:15	220.05	1	O	213.4	227.2	Sell		927,318	20317	LSE
11:36:14	219.99	23	O	213.4	227.2	Sell		927,317	20316	LSE
11:36:14	219.99	4	O	213.4	227.2	Sell		927,294	20315	LSE
11:36:13	220.157	14	O	213.4	227.2	Sell		927,290	20314	LSE
11:36:13	220.157	36	O	213.4	227.2	Sell		927,276	20313	LSE
11:36:13	220.158	50	O	213.4	227.2	Sell		927,240	20312	LSE
11:36:12	220.066	13	O	213.4	227.2	Sell		927,190	20311	LSE
11:36:07	219.98	1	O	213.4	227.2	Sell		927,177	20310	LSE
11:36:06	219.97	1	O	213.4	227.2	Sell		927,176	20309	LSE
11:36:03	219.959	22	O	213.4	227.2	Sell		927,175	20308	LSE
11:36:02	219.95	1	O	213.4	227.2	Sell		927,153	20307	LSE
11:36:01	219.98	1	O	213.4	227.2	Sell		927,152	20306	LSE
11:35:54	219.947	10	O	213.4	227.2	Sell		927,151	20305	LSE
11:35:54	219.948	10	O	213.4	227.2	Sell		927,141	20304	LSE
11:35:51	220.01	4	O	213.4	227.2	Sell		927,131	20303	LSE
11:35:50	219.998	4	O	213.4	227.2	Sell		927,127	20302	LSE
11:35:49	220.04	2	O	213.4	227.2	Sell		927,123	20301	LSE

AirBoss of America

DAPN25 - Julho 2025

Korab Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions