Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:36	221.19	4	O	214.4	227.2	Buy		749,955	16001	LSE
10:00:34	222.45	67	O	214.4	227.2	Buy		749,951	16000	LSE
10:00:34	220.45	75	O	214.4	227.2	Sell		749,884	15999	LSE
10:00:33	220.46	1	O	214.4	227.2	Sell		749,809	15998	LSE
10:00:32	220.24	15	O	214.2	227.2			749,808	15997	LSE
10:00:31	220.36	40	O	214.2	227.2	Sell		749,793	15996	LSE
10:00:31	221.25	2	O	214.2	227.2	Buy		749,753	15995	LSE
10:00:31	220.22	1	O	214.2	227.2	Sell		749,751	15994	LSE
10:00:30	220.38	40	O	214.2	227.2			749,750	15993	LSE
10:00:29	220.37	21	O	214.2	227.2	Sell		749,710	15992	LSE
10:00:27	220.285	230	O	214.2	227.2			749,689	15991	LSE
10:00:27	16852.35	8	O	214.2	227.2	Buy		749,459	15990	LSE
10:00:24	220.254	1	O	214.0	227.2	Sell		749,451	15989	LSE
10:00:23	220.27	50	O	214.0	227.2	Sell		749,450	15988	LSE
10:00:22	220.27	20	O	214.0	227.2			749,400	15987	LSE
10:00:22	220.24	1	O	214.2	227.2			749,380	15986	LSE
10:00:21	221.08	1	O	214.2	227.2	Buy		749,379	15985	LSE
10:00:19	220.34	18	O	214.2	227.2	Sell		749,378	15984	LSE
10:00:19	220.36	230	O	214.2	227.2			749,360	15983	LSE
10:00:19	220.355	1	O	214.2	227.2			749,130	15982	LSE
10:00:19	220.37	1	O	214.2	227.2			749,129	15981	LSE
10:00:18	220.15	1	O	214.2	227.2	Sell		749,128	15980	LSE
10:00:15	220.339	25	O	214.2	227.2	Sell		749,127	15979	LSE
10:00:14	221.11	1	O	214.2	227.2	Buy		749,102	15978	LSE
10:00:14	222.69	32	O	214.2	227.2	Buy		749,101	15977	LSE
10:00:14	220.51	15	O	214.2	227.2			749,069	15976	LSE
10:00:13	16842.81	72	O	214.2	227.2	Buy		749,054	15975	LSE
10:00:13	16858.105	25	O	214.2	227.2			748,982	15974	LSE
10:00:12	222.72	1	O	214.2	227.2			748,957	15973	LSE
10:00:12	222.73	4	O	214.2	227.2	Buy		748,956	15972	LSE
10:00:12	16850.84	14	O	214.4	227.2			748,952	15971	LSE
10:00:12	220.12	7	O	214.4	227.2	Sell		748,938	15970	LSE
10:00:11	220.46	100	O	214.2	227.2			748,931	15969	LSE
10:00:11	220.45	100	O	214.2	227.2			748,831	15968	LSE
10:00:11	220.47	136	O	214.4	227.2			748,731	15967	LSE
10:00:11	220.47	14	O	214.4	227.2			748,595	15966	LSE
10:00:11	220.47	150	O	214.4	227.2			748,581	15965	LSE
10:00:11	220.12	8	O	214.2	227.2			748,431	15964	LSE
10:00:09	220.94	4	O	214.2	227.2	Buy		748,423	15963	LSE
10:00:08	220.75	5	O	214.2	227.2			748,419	15962	LSE
10:00:07	220.269	9	O	214.2	227.2	Sell		748,414	15961	LSE
10:00:07	222.76	29	O	214.2	227.2			748,405	15960	LSE
10:00:06	222.69	1	O	214.2	227.2	Buy		748,376	15959	LSE
10:00:05	220.35	20	O	214.2	227.2			748,375	15958	LSE
10:00:05	220.24	35	O	214.2	227.2			748,355	15957	LSE
10:00:05	221.17	2	O	214.0	227.2	Buy		748,320	15956	LSE
10:00:04	220.233	13	O	214.0	227.2	Sell		748,318	15955	LSE
10:00:04	220.225	25	O	214.0	227.2			748,305	15954	LSE
10:00:02	220.89	5	O	214.2	227.2			748,280	15953	LSE
10:00:02	220.7	15	O	214.2	227.2			748,275	15952	LSE
10:00:01	220.95	1	O	214.2	227.2	Buy		748,260	15951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions