Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

235.20

0.90

( 0.38% )

Updated: 09:01:27

Delayed by 15 minutes

Trade 9801 - 9751 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:26	215.9	10	O	211.2	227.2			532,032	9801	LSE
08:57:26	216.07	3	O	211.2	227.2	Sell		532,022	9800	LSE
08:57:25	217.53	259	O	211.2	227.2	Sell		532,019	9799	LSE
08:57:25	219.38	4	O	211.2	227.2	Buy		531,760	9798	LSE
08:57:25	217.459	1	O	211.2	227.2			531,756	9797	LSE
08:57:25	217.471	1	O	211.2	227.2	Sell		531,755	9796	LSE
08:57:25	217.455	50	O	211.4	227.2			531,754	9795	LSE
08:57:25	217.45	50	O	211.4	227.2			531,704	9794	LSE
08:57:25	217.465	25	O	211.4	227.2			531,654	9793	LSE
08:57:25	217.465	12	O	211.4	227.2	Sell		531,629	9792	LSE
08:57:24	217.51	51	O	211.4	227.2	Sell		531,617	9791	LSE
08:57:24	217.508	46	O	211.4	227.2	Sell		531,566	9790	LSE
08:57:24	217.483	55	O	211.4	227.2	Sell		531,520	9789	LSE
08:57:24	215.82	46	O	211.4	227.2			531,465	9788	LSE
08:57:24	217.507	4	O	211.4	227.2	Sell		531,419	9787	LSE
08:57:23	217.455	100	O	211.4	227.2			531,415	9786	LSE
08:57:22	216.1	2	O	211.4	227.2	Sell		531,315	9785	LSE
08:57:22	216.34	2	O	211.4	227.2	Sell		531,313	9784	LSE
08:57:22	217.602	1	O	211.4	227.2			531,311	9783	LSE
08:57:22	217.555	70	O	211.4	227.2	Sell		531,310	9782	LSE
08:57:21	215.37	5	O	211.4	227.2			531,240	9781	LSE
08:57:21	216.89	1	O	211.2	227.2			531,235	9780	LSE
08:57:21	215.37	2	O	211.2	227.2			531,234	9779	LSE
08:57:21	214.95	10	O	211.2	227.2	Sell		531,232	9778	LSE
08:57:20	217.33	4	O	211.2	227.2			531,222	9777	LSE
08:57:20	217.312	30	O	211.2	227.2			531,218	9776	LSE
08:57:20	217.315	75	O	211.2	227.2			531,188	9775	LSE
08:57:20	217.348	100	O	211.2	227.2			531,113	9774	LSE
08:57:20	217.41	43	O	211.2	227.2	Sell		531,013	9773	LSE
08:57:19	219.39	4	O	211.4	227.2			530,970	9772	LSE
08:57:19	217.48	100	O	211.4	227.2			530,966	9771	LSE
08:57:19	217.412	8	O	211.4	227.2	Sell		530,866	9770	LSE
08:57:19	217.412	8	O	211.4	227.2	Sell		530,858	9769	LSE
08:57:19	217.418	100	O	211.4	227.2	Sell		530,850	9768	LSE
08:57:19	214.95	2	O	211.4	227.2	Sell		530,750	9767	LSE
08:57:19	217.511	10	O	211.4	227.2	Sell		530,748	9766	LSE
08:57:19	217.649	1	O	211.4	227.2	Sell		530,738	9765	LSE
08:57:18	217.441	4	O	211.4	227.2			530,737	9764	LSE
08:57:17	219.33	1	O	211.4	227.2	Buy		530,733	9763	LSE
08:57:17	217.444	8	O	211.4	227.2	Sell		530,732	9762	LSE
08:57:17	217.444	13	O	211.4	227.2	Sell		530,724	9761	LSE
08:57:17	217.444	50	O	211.4	227.2	Sell		530,711	9760	LSE
08:57:16	16642.43	53	O	211.4	227.2	Buy		530,661	9759	LSE
08:57:16	216.29	1	O	211.4	227.2	Sell		530,608	9758	LSE
08:57:16	214.63	2	O	211.4	227.2			530,607	9757	LSE
08:57:16	219.29	1	O	211.4	227.2	Sell		530,605	9756	LSE
08:57:16	216.18	1	O	211.4	227.2	Sell		530,604	9755	LSE
08:57:16	214.5	4	O	211.4	227.2	Sell		530,603	9754	LSE
08:57:15	219.29	9	O	211.4	227.2			530,599	9753	LSE
08:57:14	216.86	5	O	211.4	227.2	Sell		530,590	9752	LSE
08:57:14	219.29	9	O	211.4	227.2	Sell		530,585	9751	LSE

Freehold Royalties

Pediatrix Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions