Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.50

-3.80

( -1.62% )

Updated: 09:19:17

Delayed by 15 minutes

Trade 11351 - 11301 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:25	220.75	3	O	213.2	227.2	Buy		586,406	11351	LSE
09:08:25	219.424	32	O	213.2	227.2	Sell		586,403	11350	LSE
09:08:25	219.424	3	O	213.2	227.2	Sell		586,371	11349	LSE
09:08:25	220.82	4	O	213.2	227.2	Buy		586,368	11348	LSE
09:08:25	219.47	15	O	213.2	227.2	Sell		586,364	11347	LSE
09:08:24	220.75	67	O	213.2	227.2	Buy		586,349	11346	LSE
09:08:24	220.83	4	O	213.2	227.2	Buy		586,282	11345	LSE
09:08:24	220.82	1	O	213.2	227.2	Buy		586,278	11344	LSE
09:08:24	220.84	6	O	213.2	227.2	Buy		586,277	11343	LSE
09:08:23	218.47	4	O	213.2	227.2			586,271	11342	LSE
09:08:22	218.64	4	O	213.2	227.2	Sell		586,267	11341	LSE
09:08:21	218.78	10	O	213.2	227.2	Sell		586,263	11340	LSE
09:08:21	220.8	1	O	213.2	227.2			586,253	11339	LSE
09:08:20	219.18	1	O	213.2	227.2			586,252	11338	LSE
09:08:20	220.73	1	O	213.2	227.2	Buy		586,251	11337	LSE
09:08:19	220.73	2	O	213.2	227.2	Buy		586,250	11336	LSE
09:08:19	218.9	5	O	213.2	227.2	Sell		586,248	11335	LSE
09:08:19	220.75	6	O	213.2	227.2	Buy		586,243	11334	LSE
09:08:19	220.73	12	O	213.2	227.2	Buy		586,237	11333	LSE
09:08:18	219.44	2	O	213.2	227.2	Sell		586,225	11332	LSE
09:08:18	219.42	2	O	213.2	227.2	Sell		586,223	11331	LSE
09:08:16	16777.48	4	O	213.2	227.2			586,221	11330	LSE
09:08:15	219.41	40	O	213.2	227.2			586,217	11329	LSE
09:08:15	16777.43	5	O	213.2	227.2			586,177	11328	LSE
09:08:14	220.18	24	O	213.2	227.2			586,172	11327	LSE
09:08:14	219.421	10	O	213.2	227.2			586,148	11326	LSE
09:08:13	219.41	25	O	213.4	227.2			586,138	11325	LSE
09:08:13	219.38	74	O	213.4	227.2			586,113	11324	LSE
09:08:13	219.435	25	O	213.2	227.2			586,039	11323	LSE
09:08:12	219.41	2	O	213.2	227.2			586,014	11322	LSE
09:08:11	219.39	85	O	213.2	227.2	Sell		586,012	11321	LSE
09:08:10	219.15	1	O	213.2	227.2	Sell		585,927	11320	LSE
09:08:10	16784.083	4	O	213.2	227.2			585,926	11319	LSE
09:08:10	219.457	12	O	213.2	227.2			585,922	11318	LSE
09:08:09	219.4	100	O	213.2	227.2			585,910	11317	LSE
09:08:09	220.02	3	O	213.2	227.2	Sell		585,810	11316	LSE
09:08:08	218.64	20	O	213.2	227.2			585,807	11315	LSE
09:08:08	16787.36	18	O	213.2	227.2			585,787	11314	LSE
09:08:08	219.4	12	O	213.2	227.2			585,769	11313	LSE
09:08:08	219.51	24	O	213.2	227.2	Sell		585,757	11312	LSE
09:08:08	220.09	9	O	213.2	227.2	Sell		585,733	11311	LSE
09:08:08	220.07	1	O	213.2	227.2	Sell		585,724	11310	LSE
09:08:08	220.09	22	O	213.2	227.2	Sell		585,723	11309	LSE
09:08:08	220.07	24	O	213.2	227.2	Sell		585,701	11308	LSE
09:08:08	218.16	9	O	213.2	227.2	Sell		585,677	11307	LSE
09:08:07	218.1	4	O	213.4	227.2			585,668	11306	LSE
09:08:07	219.95	45	O	213.4	227.2			585,664	11305	LSE
09:08:07	219.505	40	O	213.4	227.2	Sell		585,619	11304	LSE
09:08:06	219.506	1	O	213.4	227.2	Sell		585,579	11303	LSE
09:08:04	219.51	7	O	213.4	227.2			585,578	11302	LSE
09:08:04	220.0	1	O	213.4	227.2			585,571	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions