Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:39	220.03	35	O	213.8	227.2			659,873	13251	LSE
09:31:38	220.084	50	O	214.0	227.2			659,838	13250	LSE
09:31:37	218.4	4	O	214.0	227.2	Sell		659,788	13249	LSE
09:31:37	220.13	20	O	214.0	227.2			659,784	13248	LSE
09:31:37	220.13	20	O	214.0	227.2			659,764	13247	LSE
09:31:35	218.4	1	O	213.8	227.2			659,744	13246	LSE
09:31:35	220.02	25	O	213.8	227.2			659,743	13245	LSE
09:31:34	218.51	4	O	213.8	227.2	Sell		659,718	13244	LSE
09:31:34	220.012	32	O	213.8	227.2			659,714	13243	LSE
09:31:33	220.014	10	O	213.8	227.2			659,682	13242	LSE
09:31:33	220.014	2	O	213.8	227.2			659,672	13241	LSE
09:31:33	220.014	10	O	213.8	227.2			659,670	13240	LSE
09:31:33	220.01	3	O	213.8	227.2			659,660	13239	LSE
09:31:33	218.24	27	O	213.8	227.2			659,657	13238	LSE
09:31:33	220.022	5	O	213.8	227.2			659,630	13237	LSE
09:31:33	220.022	5	O	213.8	227.2			659,625	13236	LSE
09:31:33	218.19	22	O	213.8	227.2			659,620	13235	LSE
09:31:33	220.0	3	O	213.8	227.2			659,598	13234	LSE
09:31:33	220.0	14	O	213.8	227.2			659,595	13233	LSE
09:31:33	220.0	3	O	213.8	227.2			659,581	13232	LSE
09:31:32	220.0	100	O	213.8	227.2			659,578	13231	LSE
09:31:32	220.0	100	O	213.8	227.2			659,478	13230	LSE
09:31:32	220.098	5	O	214.0	227.2			659,378	13229	LSE
09:31:32	220.066	137	O	214.0	227.2			659,373	13228	LSE
09:31:30	220.102	45	O	214.0	227.2	Sell		659,236	13227	LSE
09:31:30	220.07	35	O	214.0	227.2	Sell		659,191	13226	LSE
09:31:30	220.07	35	O	214.0	227.2	Sell		659,156	13225	LSE
09:31:28	220.095	70	O	214.0	227.2	Sell		659,121	13224	LSE
09:31:27	220.164	135	O	214.0	227.2			659,051	13223	LSE
09:31:26	218.61	1	O	214.0	227.2			658,916	13222	LSE
09:31:25	218.64	22	O	214.0	227.2			658,915	13221	LSE
09:31:25	218.75	45	O	214.0	227.2	Sell		658,893	13220	LSE
09:31:24	220.22	1	O	214.0	227.2			658,848	13219	LSE
09:31:24	218.44	2	O	214.0	227.2			658,847	13218	LSE
09:31:24	220.16	80	O	214.0	227.2			658,845	13217	LSE
09:31:24	220.16	24	O	214.0	227.2			658,765	13216	LSE
09:31:23	220.205	100	O	214.0	227.2			658,741	13215	LSE
09:31:22	220.32	1	O	214.2	227.2	Sell		658,641	13214	LSE
09:31:22	220.31	2	O	214.2	227.2	Sell		658,640	13213	LSE
09:31:21	218.05	1	O	214.2	227.2			658,638	13212	LSE
09:31:21	220.474	1	O	214.2	227.2			658,637	13211	LSE
09:31:21	218.34	1	O	214.2	227.2	Sell		658,636	13210	LSE
09:31:21	220.462	5	O	214.2	227.2	Sell		658,635	13209	LSE
09:31:20	220.47	2	O	214.2	227.2			658,630	13208	LSE
09:31:18	220.388	1	O	214.2	227.2	Sell		658,628	13207	LSE
09:31:17	218.22	1	O	214.2	227.2	Sell		658,627	13206	LSE
09:31:17	220.41	20	O	214.4	227.2			658,626	13205	LSE
09:31:16	220.5	6	O	214.2	227.2	Sell		658,606	13204	LSE
09:31:14	16841.08	4	O	214.2	227.2	Buy		658,600	13203	LSE
09:31:14	218.26	1	O	214.2	227.2	Sell		658,596	13202	LSE
09:31:13	220.345	7	O	214.2	227.2	Sell		658,595	13201	LSE

Spanish Retail Investmen...

Verrica Parmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions