Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:49	219.753	2	O	210.4	227.2			352,645	5501	LSE
08:33:49	218.644	4	O	210.4	227.2			352,643	5500	LSE
08:33:49	218.684	13	O	210.4	227.2			352,639	5499	LSE
08:33:49	218.91	66	O	210.4	227.2			352,626	5498	LSE
08:33:49	218.967	13	O	210.4	227.2			352,560	5497	LSE
08:33:49	219.024	2	O	210.4	227.2			352,547	5496	LSE
08:33:49	219.017	5	O	210.4	227.2			352,545	5495	LSE
08:33:49	218.544	2	O	210.4	227.2			352,540	5494	LSE
08:33:49	218.967	16	O	210.4	227.2			352,538	5493	LSE
08:33:49	218.616	2	O	210.4	227.2			352,522	5492	LSE
08:33:49	219.017	5	O	210.4	227.2			352,520	5491	LSE
08:33:49	218.967	102	O	210.4	227.2			352,515	5490	LSE
08:33:49	218.905	139	O	210.4	227.2			352,413	5489	LSE
08:33:49	217.375	23	O	210.4	227.2			352,274	5488	LSE
08:33:49	219.017	5	O	210.4	227.2			352,251	5487	LSE
08:33:49	218.437	10	O	210.4	227.2			352,246	5486	LSE
08:33:49	219.017	15	O	210.4	227.2			352,236	5485	LSE
08:33:49	217.074	6	O	210.4	227.2			352,221	5484	LSE
08:33:49	219.017	26	O	210.4	227.2			352,215	5483	LSE
08:33:49	217.892	4	O	210.4	227.2			352,189	5482	LSE
08:33:49	217.047	4	O	210.4	227.2			352,185	5481	LSE
08:33:49	218.447	24	O	210.4	227.2			352,181	5480	LSE
08:33:49	218.371	1	O	210.4	227.2			352,157	5479	LSE
08:33:49	217.852	10	O	210.4	227.2			352,156	5478	LSE
08:33:49	217.139	4	O	210.4	227.2			352,146	5477	LSE
08:33:49	16618.24	107	O	210.6	227.2			352,142	5476	LSE
08:33:47	216.915	5	O	210.8	227.2			352,035	5475	LSE
08:33:47	217.82	54	O	211.0	227.2			352,030	5474	LSE
08:33:46	16627.04	6	O	211.0	227.2			351,976	5473	LSE
08:33:46	217.263	280	O	211.0	227.2			351,970	5472	LSE
08:33:46	217.241	5	O	211.0	227.2	Sell		351,690	5471	LSE
08:33:45	217.42	6	O	211.2	227.2			351,685	5470	LSE
08:33:45	216.841	1	O	211.2	227.2			351,679	5469	LSE
08:33:45	217.38	1	O	211.2	227.2			351,678	5468	LSE
08:33:45	218.503	6	O	211.2	227.2			351,677	5467	LSE
08:33:45	217.41	250	O	211.2	227.2			351,671	5466	LSE
08:33:45	16636.0	69	O	211.2	227.2			351,421	5465	LSE
08:33:45	217.235	11	O	211.2	227.2			351,352	5464	LSE
08:33:45	217.23	11	O	211.2	227.2			351,341	5463	LSE
08:33:44	217.1	6	O	211.0	227.2	Sell		351,330	5462	LSE
08:33:44	217.1	7	O	211.0	227.2	Sell		351,324	5461	LSE
08:33:43	217.42	6	O	211.0	227.2			351,317	5460	LSE
08:33:42	217.4	37	O	211.2	227.2			351,311	5459	LSE
08:33:42	217.4	100	O	211.2	227.2			351,274	5458	LSE
08:33:42	217.284	800	O	211.2	227.2			351,174	5457	LSE
08:33:42	217.29	500	O	211.2	227.2			350,374	5456	LSE
08:33:42	217.36	8	O	211.2	227.2			349,874	5455	LSE
08:33:42	217.38	5	O	211.2	227.2			349,866	5454	LSE
08:33:41	217.48	100	O	211.2	227.2			349,861	5453	LSE
08:33:40	217.42	37	O	211.2	227.2			349,761	5452	LSE
08:33:40	217.32	125	O	211.2	227.2	Sell		349,724	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions