Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 08:58:57

Delayed by 15 minutes

Trade 16951 - 16901 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:08	220.94	6	O	214.0	227.2	Buy		790,190	16951	LSE
10:12:06	220.26	13	O	214.0	227.2	Sell		790,184	16950	LSE
10:12:06	220.21	170	O	214.0	227.2			790,171	16949	LSE
10:12:06	220.7	16	O	214.0	227.2			790,001	16948	LSE
10:12:06	220.208	100	O	214.0	227.2			789,985	16947	LSE
10:12:05	220.27	152	O	214.2	227.2	Sell		789,885	16946	LSE
10:12:04	220.7	5	O	214.2	227.2			789,733	16945	LSE
10:12:02	220.31	2	O	214.2	227.2			789,728	16944	LSE
10:11:57	221.29	9	O	214.2	227.2	Buy		789,726	16943	LSE
10:11:57	221.35	2	O	214.2	227.2	Buy		789,717	16942	LSE
10:11:55	220.31	200	O	214.2	227.2			789,715	16941	LSE
10:11:54	16832.94	1	O	214.2	227.2	Buy		789,515	16940	LSE
10:11:53	221.25	2	O	214.2	227.2	Buy		789,514	16939	LSE
10:11:53	220.36	45	O	214.2	227.2			789,512	16938	LSE
10:11:53	220.37	1	O	214.2	227.2			789,467	16937	LSE
10:11:52	221.17	2	O	214.2	227.2			789,466	16936	LSE
10:11:51	221.06	1	O	214.2	227.2	Buy		789,464	16935	LSE
10:11:51	220.7	15	O	214.2	227.2			789,463	16934	LSE
10:11:49	220.336	50	O	214.2	227.2	Sell		789,448	16933	LSE
10:11:48	220.322	50	O	214.2	227.2	Sell		789,398	16932	LSE
10:11:48	220.322	50	O	214.2	227.2	Sell		789,348	16931	LSE
10:11:46	220.25	18	O	214.2	227.2			789,298	16930	LSE
10:11:43	220.357	6	O	214.2	227.2	Sell		789,280	16929	LSE
10:11:41	220.347	59	O	214.2	227.2			789,274	16928	LSE
10:11:40	220.84	3	O	214.2	227.2	Buy		789,215	16927	LSE
10:11:39	220.344	407	O	214.2	227.2			789,212	16926	LSE
10:11:37	220.5	1	O	214.2	227.2	Sell		788,805	16925	LSE
10:11:36	220.26	8	O	214.2	227.2			788,804	16924	LSE
10:11:36	220.5	4	O	214.2	227.2			788,796	16923	LSE
10:11:34	220.5	2	O	214.2	227.2	Sell		788,792	16922	LSE
10:11:32	220.3	1	O	214.2	227.2	Sell		788,790	16921	LSE
10:11:31	220.78	1	O	214.2	227.2			788,789	16920	LSE
10:11:30	220.335	15	O	214.2	227.2			788,788	16919	LSE
10:11:30	220.85	1	O	214.2	227.2	Buy		788,773	16918	LSE
10:11:25	16855.02	29	O	214.4	227.2	Buy		788,772	16917	LSE
10:11:24	220.71	1	O	214.4	227.2	Sell		788,743	16916	LSE
10:11:23	220.5	1	O	214.4	227.2	Sell		788,742	16915	LSE
10:11:23	220.464	20	O	214.4	227.2			788,741	16914	LSE
10:11:23	220.464	20	O	214.4	227.2			788,721	16913	LSE
10:11:18	220.27	1	O	214.4	227.2	Sell		788,701	16912	LSE
10:11:16	16857.22	58	O	214.4	227.2	Buy		788,700	16911	LSE
10:11:15	220.5	20	O	214.4	227.2	Sell		788,642	16910	LSE
10:11:15	220.93	1	O	214.4	227.2	Buy		788,622	16909	LSE
10:11:10	220.95	2	O	214.4	227.2	Buy		788,621	16908	LSE
10:11:10	220.507	50	O	214.4	227.2	Sell		788,619	16907	LSE
10:11:10	220.508	50	O	214.4	227.2	Sell		788,569	16906	LSE
10:11:09	220.51	120	O	214.4	227.2	Sell		788,519	16905	LSE
10:11:09	220.8	4	O	214.4	227.2			788,399	16904	LSE
10:11:08	220.87	1	O	214.4	227.2			788,395	16903	LSE
10:11:07	220.87	15	O	214.4	227.2	Buy		788,394	16902	LSE
10:11:07	220.99	5	O	214.4	227.2	Buy		788,379	16901	LSE

New Century Aim Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions