Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

235.20

0.90

( 0.38% )

Updated: 09:01:27

Delayed by 15 minutes

Trade 12401 - 12351 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:08	220.743	5	O	214.6	227.2			626,191	12401	LSE
09:21:08	220.772	5	O	214.6	227.2			626,186	12400	LSE
09:21:07	220.73	5	O	214.6	227.2			626,181	12399	LSE
09:21:01	16888.98	3	O	214.6	227.2	Buy		626,176	12398	LSE
09:21:00	16883.09	47	O	214.6	227.2			626,173	12397	LSE
09:21:00	220.825	13	O	214.6	227.2			626,126	12396	LSE
09:20:59	220.834	9	O	214.6	227.2	Sell		626,113	12395	LSE
09:20:59	16883.09	117	O	214.6	227.2			626,104	12394	LSE
09:20:53	16881.815	5	O	214.6	227.2			625,987	12393	LSE
09:20:53	16880.67	10	O	214.6	227.2	Buy		625,982	12392	LSE
09:20:51	220.812	5	O	214.6	227.2			625,972	12391	LSE
09:20:51	220.799	46	O	214.6	227.2			625,967	12390	LSE
09:20:51	220.799	54	O	214.6	227.2			625,921	12389	LSE
09:20:49	220.839	50	O	214.6	227.2	Sell		625,867	12388	LSE
09:20:49	220.869	50	O	214.8	227.2	Sell		625,817	12387	LSE
09:20:48	220.88	20	O	214.8	227.2	Sell		625,767	12386	LSE
09:20:48	220.75	20	O	214.6	227.2			625,747	12385	LSE
09:20:47	16872.667	105	O	214.6	227.2			625,727	12384	LSE
09:20:47	220.729	3	O	214.6	227.2			625,622	12383	LSE
09:20:47	220.74	10	O	214.6	227.2	Sell		625,619	12382	LSE
09:20:46	220.695	22	O	214.6	227.2			625,609	12381	LSE
09:20:45	16872.16	20	O	214.6	227.2	Buy		625,587	12380	LSE
09:20:43	220.74	3	O	214.6	227.2			625,567	12379	LSE
09:20:43	220.74	22	O	214.6	227.2			625,564	12378	LSE
09:20:43	220.74	25	O	214.6	227.2			625,542	12377	LSE
09:20:43	220.72	160	O	214.6	227.2			625,517	12376	LSE
09:20:41	220.6	15	O	214.4	227.2			625,357	12375	LSE
09:20:40	220.53	140	O	214.4	227.2			625,342	12374	LSE
09:20:39	220.8	1	O	214.4	227.2			625,202	12373	LSE
09:20:39	220.57	1	O	214.4	227.2			625,201	12372	LSE
09:20:39	220.57	14	O	214.4	227.2			625,200	12371	LSE
09:20:39	220.58	2	O	214.4	227.2	Sell		625,186	12370	LSE
09:20:39	220.58	3	O	214.4	227.2	Sell		625,184	12369	LSE
09:20:39	220.566	10	O	214.4	227.2			625,181	12368	LSE
09:20:37	220.838	2	O	214.6	227.2	Sell		625,171	12367	LSE
09:20:35	220.8	200	O	214.6	227.2			625,169	12366	LSE
09:20:35	220.833	1	O	214.6	227.2			624,969	12365	LSE
09:20:35	220.834	2	O	214.6	227.2			624,968	12364	LSE
09:20:33	220.839	1	O	214.6	227.2			624,966	12363	LSE
09:20:32	220.85	5	O	214.6	227.2	Sell		624,965	12362	LSE
09:20:29	220.87	9	O	214.8	227.2	Sell		624,960	12361	LSE
09:20:27	16889.91	27	O	214.8	227.2	Buy		624,951	12360	LSE
09:20:27	220.885	6	O	214.8	227.2			624,924	12359	LSE
09:20:26	220.95	250	O	214.8	227.2	Sell		624,918	12358	LSE
09:20:26	220.92	47	O	214.8	227.2	Sell		624,668	12357	LSE
09:20:23	16891.37	5	O	214.8	227.2	Buy		624,621	12356	LSE
09:20:22	220.85	1	O	214.6	227.2	Sell		624,616	12355	LSE
09:20:18	220.875	12	O	214.8	227.2			624,615	12354	LSE
09:20:18	220.882	12	O	214.8	227.2			624,603	12353	LSE
09:20:18	220.882	13	O	214.8	227.2			624,591	12352	LSE
09:20:17	220.88	64	O	214.8	227.2	Sell		624,578	12351	LSE

Freehold Royalties

Pediatrix Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions