Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:51	220.37	2	O	213.2	227.2			587,446	11401	LSE
09:08:51	218.64	1	O	213.2	227.2			587,444	11400	LSE
09:08:50	219.36	2	O	213.2	227.2	Sell		587,443	11399	LSE
09:08:50	16780.824	148	O	213.2	227.2			587,441	11398	LSE
09:08:49	218.72	2	O	213.2	227.2	Sell		587,293	11397	LSE
09:08:48	219.41	4	O	213.2	227.2			587,291	11396	LSE
09:08:46	219.46	36	O	213.2	227.2			587,287	11395	LSE
09:08:44	219.41	51	O	213.2	227.2			587,251	11394	LSE
09:08:44	219.45	5	O	213.2	227.2			587,200	11393	LSE
09:08:44	218.94	10	O	213.2	227.2			587,195	11392	LSE
09:08:43	219.474	1	O	213.4	227.2	Sell		587,185	11391	LSE
09:08:42	219.14	1	O	213.4	227.2	Sell		587,184	11390	LSE
09:08:42	219.44	40	O	213.4	227.2	Sell		587,183	11389	LSE
09:08:41	219.45	16	O	213.4	227.2	Sell		587,143	11388	LSE
09:08:41	218.66	1	O	213.4	227.2	Sell		587,127	11387	LSE
09:08:41	220.76	13	O	213.4	227.2	Buy		587,126	11386	LSE
09:08:40	220.81	1	O	213.4	227.2	Buy		587,113	11385	LSE
09:08:40	219.57	7	O	213.4	227.2	Sell		587,112	11384	LSE
09:08:40	218.89	1	O	213.4	227.2			587,105	11383	LSE
09:08:39	219.01	1	O	213.4	227.2	Sell		587,104	11382	LSE
09:08:39	16795.12	50	O	213.4	227.2	Buy		587,103	11381	LSE
09:08:39	218.58	2	O	213.4	227.2	Sell		587,053	11380	LSE
09:08:39	219.15	2	O	213.4	227.2	Sell		587,051	11379	LSE
09:08:37	219.565	4	O	213.4	227.2	Sell		587,049	11378	LSE
09:08:37	219.12	9	O	213.4	227.2	Sell		587,045	11377	LSE
09:08:36	219.05	66	O	213.4	227.2	Sell		587,036	11376	LSE
09:08:35	16793.57	9	O	213.4	227.2	Buy		586,970	11375	LSE
09:08:35	221.05	10	O	213.4	227.2	Buy		586,961	11374	LSE
09:08:35	219.19	1	O	213.4	227.2			586,951	11373	LSE
09:08:34	219.631	57	O	213.4	227.2	Sell		586,950	11372	LSE
09:08:34	219.11	1	O	213.4	227.2	Sell		586,893	11371	LSE
09:08:33	219.04	9	O	213.4	227.2	Sell		586,892	11370	LSE
09:08:33	219.41	1	O	213.4	227.2	Sell		586,883	11369	LSE
09:08:33	220.81	4	O	213.4	227.2	Buy		586,882	11368	LSE
09:08:32	219.5	7	O	213.4	227.2	Sell		586,878	11367	LSE
09:08:32	219.68	2	O	213.4	227.2	Sell		586,871	11366	LSE
09:08:31	219.41	6	O	213.4	227.2	Sell		586,869	11365	LSE
09:08:31	219.13	45	O	213.4	227.2	Sell		586,863	11364	LSE
09:08:31	16782.57	120	O	213.4	227.2			586,818	11363	LSE
09:08:29	219.492	100	O	213.4	227.2			586,698	11362	LSE
09:08:28	219.49	40	O	213.4	227.2	Sell		586,598	11361	LSE
09:08:28	219.18	7	O	213.4	227.2	Sell		586,558	11360	LSE
09:08:28	221.04	24	O	213.4	227.2	Buy		586,551	11359	LSE
09:08:28	218.93	12	O	213.4	227.2	Sell		586,527	11358	LSE
09:08:27	219.424	1	O	213.2	227.2	Sell		586,515	11357	LSE
09:08:27	218.86	1	O	213.2	227.2	Sell		586,514	11356	LSE
09:08:26	218.86	4	O	213.2	227.2			586,513	11355	LSE
09:08:26	220.94	100	O	213.2	227.2	Buy		586,509	11354	LSE
09:08:26	219.56	1	O	213.2	227.2	Sell		586,409	11353	LSE
09:08:26	220.8	2	O	213.2	227.2	Buy		586,408	11352	LSE
09:08:25	220.75	3	O	213.2	227.2	Buy		586,406	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions