Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:48	219.86	1	O	209.8	227.2			373,006	5951	LSE
08:34:48	219.114	1	O	209.8	227.2			373,005	5950	LSE
08:34:48	219.86	4	O	209.8	227.2			373,004	5949	LSE
08:34:48	218.893	2	O	209.8	227.2			373,000	5948	LSE
08:34:48	218.723	2	O	209.8	227.2			372,998	5947	LSE
08:34:48	218.828	1	O	209.8	227.2			372,996	5946	LSE
08:34:48	219.86	1	O	209.8	227.2			372,995	5945	LSE
08:34:48	218.6	8	O	209.8	227.2			372,994	5944	LSE
08:34:48	219.86	6	O	209.8	227.2			372,986	5943	LSE
08:34:48	219.86	1	O	209.8	227.2			372,980	5942	LSE
08:34:48	219.86	4	O	209.8	227.2			372,979	5941	LSE
08:34:48	218.644	1	O	209.8	227.2			372,975	5940	LSE
08:34:48	218.644	1	O	209.8	227.2			372,974	5939	LSE
08:34:48	218.644	1	O	209.8	227.2			372,973	5938	LSE
08:34:48	218.836	9	O	209.8	227.2			372,972	5937	LSE
08:34:48	216.799	5	O	209.8	227.2			372,963	5936	LSE
08:34:48	218.91	2	O	209.8	227.2			372,958	5935	LSE
08:34:48	219.017	15	O	209.8	227.2			372,956	5934	LSE
08:34:48	218.976	94	O	209.8	227.2			372,941	5933	LSE
08:34:48	218.36	4	O	209.8	227.2			372,847	5932	LSE
08:34:48	217.123	46	O	209.8	227.2			372,843	5931	LSE
08:34:48	219.017	200	O	209.8	227.2			372,797	5930	LSE
08:34:48	216.577	2	O	209.8	227.2			372,597	5929	LSE
08:34:48	216.0	3	O	209.8	227.2			372,595	5928	LSE
08:34:48	216.487	46	O	209.8	227.2			372,592	5927	LSE
08:34:48	217.353	9	O	209.8	227.2			372,546	5926	LSE
08:34:48	217.785	1	O	209.8	227.2			372,537	5925	LSE
08:34:48	216.706	3	O	209.8	227.2			372,536	5924	LSE
08:34:48	219.017	27	O	209.8	227.2			372,533	5923	LSE
08:34:48	217.0	11	O	209.8	227.2			372,506	5922	LSE
08:34:48	218.976	2	O	209.8	227.2			372,495	5921	LSE
08:34:48	217.0	1	O	209.8	227.2			372,493	5920	LSE
08:34:48	215.33	9	O	209.8	227.2			372,492	5919	LSE
08:34:48	16498.34	29	O	209.8	227.2			372,483	5918	LSE
08:34:47	216.04	60	O	209.8	227.2			372,454	5917	LSE
08:34:47	216.12	100	O	209.8	227.2			372,394	5916	LSE
08:34:47	16497.71	18	O	209.8	227.2			372,294	5915	LSE
08:34:47	215.985	50	O	209.8	227.2			372,276	5914	LSE
08:34:47	215.97	7	O	209.8	227.2			372,226	5913	LSE
08:34:46	215.897	1	O	209.8	227.2	Sell		372,219	5912	LSE
08:34:46	215.8	1	O	209.8	227.2			372,218	5911	LSE
08:34:46	215.64	2	O	209.8	227.2			372,217	5910	LSE
08:34:45	217.408	3	O	210.0	227.2			372,215	5909	LSE
08:34:45	217.62	2	O	209.6	227.2			372,212	5908	LSE
08:34:44	215.817	57	O	209.6	227.2			372,210	5907	LSE
08:34:44	215.69	3	O	209.6	227.2			372,153	5906	LSE
08:34:44	215.863	2	O	209.6	227.2			372,150	5905	LSE
08:34:43	16476.91	10	O	209.4	227.2	Buy		372,148	5904	LSE
08:34:43	16473.85	17	O	209.4	227.2	Buy		372,138	5903	LSE
08:34:43	16499.198	2111	O	209.4	227.2	Buy		372,121	5902	LSE
08:34:42	215.67	2	O	209.4	227.2	Sell		370,010	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions