Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:19	216.384	4	O	209.0	227.2			363,038	5751	LSE
08:34:19	218.373	5	O	209.0	227.2			363,034	5750	LSE
08:34:19	216.723	228	O	209.0	227.2			363,029	5749	LSE
08:34:19	216.987	2	O	209.0	227.2			362,801	5748	LSE
08:34:19	215.998	46	O	209.0	227.2			362,799	5747	LSE
08:34:19	216.712	74	O	209.0	227.2			362,753	5746	LSE
08:34:19	217.298	10	O	209.0	227.2			362,679	5745	LSE
08:34:18	217.832	20	O	209.0	227.2			362,669	5744	LSE
08:34:18	217.028	2	O	209.0	227.2			362,649	5743	LSE
08:34:18	217.64	10	O	209.0	227.2			362,647	5742	LSE
08:34:18	216.0	1	O	209.0	227.2			362,637	5741	LSE
08:34:18	216.0	3	O	209.0	227.2			362,636	5740	LSE
08:34:18	217.54	4	O	209.0	227.2			362,633	5739	LSE
08:34:18	217.013	4	O	209.0	227.2			362,629	5738	LSE
08:34:18	217.439	5	O	209.0	227.2			362,625	5737	LSE
08:34:18	217.233	3	O	209.0	227.2			362,620	5736	LSE
08:34:18	217.42	2	O	209.0	227.2			362,617	5735	LSE
08:34:18	217.15	4	O	209.0	227.2			362,615	5734	LSE
08:34:18	218.509	10	O	209.0	227.2			362,611	5733	LSE
08:34:18	217.912	2	O	209.0	227.2			362,601	5732	LSE
08:34:18	217.374	4	O	209.0	227.2			362,599	5731	LSE
08:34:18	215.868	7	O	209.0	227.2			362,595	5730	LSE
08:34:18	216.879	2	O	209.0	227.2			362,588	5729	LSE
08:34:18	216.891	1	O	209.0	227.2			362,586	5728	LSE
08:34:18	217.116	45	O	209.0	227.2			362,585	5727	LSE
08:34:18	217.37	1	O	209.0	227.2			362,540	5726	LSE
08:34:18	217.4	3	O	209.0	227.2			362,539	5725	LSE
08:34:18	217.055	21	O	209.0	227.2			362,536	5724	LSE
08:34:18	217.673	1	O	209.0	227.2			362,515	5723	LSE
08:34:18	217.766	4	O	209.0	227.2			362,514	5722	LSE
08:34:18	217.679	3	O	209.0	227.2			362,510	5721	LSE
08:34:18	217.955	5	O	209.0	227.2			362,507	5720	LSE
08:34:18	217.408	47	O	209.0	227.2			362,502	5719	LSE
08:34:18	217.141	4	O	209.0	227.2			362,455	5718	LSE
08:34:18	217.83	1	O	209.0	227.2			362,451	5717	LSE
08:34:18	218.174	45	O	209.0	227.2			362,450	5716	LSE
08:34:18	216.724	5	O	209.0	227.2			362,405	5715	LSE
08:34:18	216.768	30	O	209.0	227.2			362,400	5714	LSE
08:34:18	216.546	45	O	209.0	227.2			362,370	5713	LSE
08:34:18	217.895	1	O	209.0	227.2			362,325	5712	LSE
08:34:18	216.792	1	O	209.0	227.2			362,324	5711	LSE
08:34:18	217.21	1	O	209.0	227.2			362,323	5710	LSE
08:34:18	217.45	5	O	209.0	227.2			362,322	5709	LSE
08:34:18	215.763	9	O	209.0	227.2			362,317	5708	LSE
08:34:18	215.5	3	O	209.0	227.2			362,308	5707	LSE
08:34:18	215.135	42	O	209.0	227.2			362,305	5706	LSE
08:34:18	215.44	10	O	209.0	227.2			362,263	5705	LSE
08:34:18	215.47	1	O	209.0	227.2			362,253	5704	LSE
08:34:18	215.08	4	O	209.0	227.2			362,252	5703	LSE
08:34:18	16461.5	11	O	209.0	227.2			362,248	5702	LSE
08:34:17	215.154	50	O	209.0	227.2			362,237	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions