Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.60

-2.70

( -1.15% )

Updated: 08:55:02

Delayed by 15 minutes

Trade 16651 - 16601 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:27	220.879	11	O	214.8	227.2	Sell		771,392	16651	LSE
10:07:24	220.879	2	O	214.8	227.2	Sell		771,381	16650	LSE
10:07:23	221.13	5	O	214.6	227.2	Buy		771,379	16649	LSE
10:07:22	221.15	1	O	214.6	227.2	Buy		771,374	16648	LSE
10:07:22	221.19	1	O	214.6	227.2	Buy		771,373	16647	LSE
10:07:22	221.08	4	O	214.6	227.2			771,372	16646	LSE
10:07:21	221.15	16	O	214.6	227.2	Buy		771,368	16645	LSE
10:07:21	222.74	17	O	214.6	227.2	Buy		771,352	16644	LSE
10:07:21	222.71	3	O	214.6	227.2	Buy		771,335	16643	LSE
10:07:19	221.04	2	O	214.6	227.2	Buy		771,332	16642	LSE
10:07:18	220.9	16	O	214.6	227.2			771,330	16641	LSE
10:07:16	220.7	120	O	214.6	227.2	Sell		771,314	16640	LSE
10:07:14	220.73	200	O	214.6	227.2	Sell		771,194	16639	LSE
10:07:13	220.99	4	O	214.6	227.2	Buy		770,994	16638	LSE
10:07:13	221.06	30	O	214.6	227.2	Buy		770,990	16637	LSE
10:07:13	220.99	5	O	214.6	227.2	Buy		770,960	16636	LSE
10:07:12	221.06	27	O	214.6	227.2			770,955	16635	LSE
10:07:12	221.06	14	O	214.6	227.2			770,928	16634	LSE
10:07:12	220.708	1	O	214.6	227.2			770,914	16633	LSE
10:07:11	221.81	43	O	214.6	227.2	Buy		770,913	16632	LSE
10:07:11	221.05	4	O	214.6	227.2	Buy		770,870	16631	LSE
10:07:11	220.33	1	O	214.6	227.2	Sell		770,866	16630	LSE
10:07:08	220.74	1	O	214.6	227.2	Sell		770,865	16629	LSE
10:07:08	222.83	1	O	214.6	227.2			770,864	16628	LSE
10:07:08	220.842	29	O	214.6	227.2			770,863	16627	LSE
10:07:08	220.71	30	O	214.6	227.2			770,834	16626	LSE
10:07:06	221.33	2	O	214.8	227.2	Buy		770,804	16625	LSE
10:07:06	221.45	4	O	214.8	227.2	Buy		770,802	16624	LSE
10:07:06	16892.563	25	O	214.8	227.2	Buy		770,798	16623	LSE
10:07:06	222.78	1	O	214.8	227.2	Buy		770,773	16622	LSE
10:07:06	220.835	2	O	214.8	227.2	Sell		770,772	16621	LSE
10:07:04	222.91	10	O	214.6	227.2	Buy		770,770	16620	LSE
10:07:04	16895.567	13	O	214.6	227.2	Buy		770,760	16619	LSE
10:07:04	221.5	13	O	214.8	227.2			770,747	16618	LSE
10:07:01	220.24	17	O	214.8	227.2	Sell		770,734	16617	LSE
10:07:01	221.67	6	O	214.8	227.2	Buy		770,717	16616	LSE
10:07:00	223.2	1	O	214.8	227.2	Buy		770,711	16615	LSE
10:07:00	223.21	2	O	214.8	227.2	Buy		770,710	16614	LSE
10:06:59	221.67	2	O	214.8	227.2	Buy		770,708	16613	LSE
10:06:59	220.3	2	O	214.8	227.2	Sell		770,706	16612	LSE
10:06:59	221.67	2	O	214.8	227.2			770,704	16611	LSE
10:06:58	221.26	1	O	214.8	227.2	Buy		770,702	16610	LSE
10:06:57	221.12	4	O	214.8	227.2			770,701	16609	LSE
10:06:57	223.22	44	O	214.8	227.2	Buy		770,697	16608	LSE
10:06:56	221.2	1	O	214.8	227.2	Buy		770,653	16607	LSE
10:06:55	220.93	68	O	214.8	227.2	Sell		770,652	16606	LSE
10:06:53	220.94	100	O	214.8	227.2			770,584	16605	LSE
10:06:53	221.239	45	O	214.8	227.2	Buy		770,484	16604	LSE
10:06:53	221.23	1	O	214.8	227.2	Buy		770,439	16603	LSE
10:06:52	221.24	3	O	214.8	227.2	Buy		770,438	16602	LSE
10:06:51	220.9	15	O	214.8	227.2	Sell		770,435	16601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions