Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:28	217.9	7	O	213.8	227.2			501,367	9101	LSE
08:52:27	220.15	50	O	214.0	227.2			501,360	9100	LSE
08:52:26	217.21	2	O	214.0	227.2			501,310	9099	LSE
08:52:26	220.175	20	O	214.0	227.2	Sell		501,308	9098	LSE
08:52:25	220.17	100	O	214.0	227.2	Sell		501,288	9097	LSE
08:52:25	217.73	4	O	214.0	227.2			501,188	9096	LSE
08:52:24	220.129	3	O	214.0	227.2			501,184	9095	LSE
08:52:24	16840.052	15	O	214.0	227.2	Buy		501,181	9094	LSE
08:52:23	220.19	100	O	214.0	227.2			501,166	9093	LSE
08:52:23	220.138	27	O	214.0	227.2			501,066	9092	LSE
08:52:22	220.12	60	O	214.0	227.2			501,039	9091	LSE
08:52:22	217.21	4	O	214.0	227.2			500,979	9090	LSE
08:52:22	217.21	2	O	214.0	227.2			500,975	9089	LSE
08:52:21	220.16	10	O	214.0	227.2			500,973	9088	LSE
08:52:20	220.19	2	O	214.0	227.2			500,963	9087	LSE
08:52:20	220.2	13	O	214.0	227.2			500,961	9086	LSE
08:52:20	16848.74	11	O	214.0	227.2			500,948	9085	LSE
08:52:19	220.184	1	O	214.0	227.2	Sell		500,937	9084	LSE
08:52:19	217.98	1	O	214.0	227.2	Sell		500,936	9083	LSE
08:52:18	217.03	1	O	214.0	227.2	Sell		500,935	9082	LSE
08:52:16	220.242	1	O	214.2	227.2			500,934	9081	LSE
08:52:16	220.25	2	O	214.2	227.2			500,933	9080	LSE
08:52:14	217.15	11	O	214.2	227.2	Sell		500,931	9079	LSE
08:52:14	220.31	31	O	214.2	227.2	Sell		500,920	9078	LSE
08:52:14	220.33	50	O	214.2	227.2			500,889	9077	LSE
08:52:12	220.325	1	O	214.2	227.2	Sell		500,839	9076	LSE
08:52:12	220.198	6	O	214.2	227.2	Sell		500,838	9075	LSE
08:52:12	220.174	90	O	214.0	227.2			500,832	9074	LSE
08:52:12	217.81	1	O	214.0	227.2			500,742	9073	LSE
08:52:08	220.198	4	O	214.0	227.2			500,741	9072	LSE
08:52:07	16830.0	7	O	214.0	227.2	Buy		500,737	9071	LSE
08:52:07	220.182	127	O	214.0	227.2			500,730	9070	LSE
08:52:06	220.09	138	O	214.0	227.2	Sell		500,603	9069	LSE
08:52:05	220.122	2	O	214.0	227.2	Sell		500,465	9068	LSE
08:52:05	220.122	10	O	214.0	227.2	Sell		500,463	9067	LSE
08:52:04	220.167	2	O	214.0	227.2	Sell		500,453	9066	LSE
08:52:03	220.129	225	O	214.0	227.2			500,451	9065	LSE
08:52:03	216.95	1	O	214.0	227.2	Sell		500,226	9064	LSE
08:52:02	220.225	11	O	214.0	227.2	Sell		500,225	9063	LSE
08:52:02	220.225	11	O	214.0	227.2	Sell		500,214	9062	LSE
08:52:00	220.138	134	O	213.8	227.2			500,203	9061	LSE
08:52:00	217.19	1	O	213.8	227.2			500,069	9060	LSE
08:51:59	220.01	3	O	213.8	227.2	Sell		500,068	9059	LSE
08:51:59	16832.3	35	O	213.8	227.2	Buy		500,065	9058	LSE
08:51:58	16832.052	100	O	213.8	227.2	Buy		500,030	9057	LSE
08:51:57	220.063	3	O	213.8	227.2	Sell		499,930	9056	LSE
08:51:56	220.05	50	O	213.8	227.2			499,927	9055	LSE
08:51:56	220.078	7	O	214.0	227.2			499,877	9054	LSE
08:51:56	220.04	15	O	214.0	227.2			499,870	9053	LSE
08:51:56	217.23	1	O	214.0	227.2			499,855	9052	LSE
08:51:55	220.093	2	O	214.0	227.2			499,854	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions