Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:49	218.2	5	O	212.2	227.2			438,013	7651	LSE
08:39:49	218.29	78	O	212.2	227.2			438,008	7650	LSE
08:39:49	218.291	13	O	212.2	227.2			437,930	7649	LSE
08:39:48	218.78	1	O	212.0	227.2			437,917	7648	LSE
08:39:48	218.75	5	O	212.0	227.2	Sell		437,916	7647	LSE
08:39:48	218.175	13	O	212.0	227.2			437,911	7646	LSE
08:39:47	219.6	4	O	212.0	227.2			437,898	7645	LSE
08:39:47	218.58	4	O	212.0	227.2			437,894	7644	LSE
08:39:47	218.77	9	O	212.0	227.2			437,890	7643	LSE
08:39:47	218.223	1	O	212.0	227.2			437,881	7642	LSE
08:39:47	16716.29	3	O	212.0	227.2			437,880	7641	LSE
08:39:46	219.17	2	O	212.2	227.2			437,877	7640	LSE
08:39:44	218.75	2	O	212.2	227.2			437,875	7639	LSE
08:39:43	219.02	2	O	212.2	227.2	Sell		437,873	7638	LSE
08:39:43	218.47	100	O	212.2	227.2	Sell		437,871	7637	LSE
08:39:43	218.66	1	O	212.2	227.2			437,771	7636	LSE
08:39:42	219.0	4	O	212.2	227.2			437,770	7635	LSE
08:39:42	218.519	12	O	212.4	227.2			437,766	7634	LSE
08:39:42	218.58	22	O	212.4	227.2			437,754	7633	LSE
08:39:41	218.512	2	O	212.4	227.2			437,732	7632	LSE
08:39:40	218.58	21	O	212.4	227.2	Sell		437,730	7631	LSE
08:39:39	218.46	1	O	212.4	227.2			437,709	7630	LSE
08:39:38	218.82	2	O	212.4	227.2	Sell		437,708	7629	LSE
08:39:38	218.54	1	O	212.2	227.2			437,706	7628	LSE
08:39:38	218.335	1	O	212.2	227.2			437,705	7627	LSE
08:39:37	218.47	12	O	212.2	227.2	Sell		437,704	7626	LSE
08:39:37	218.369	1	O	212.2	227.2			437,692	7625	LSE
08:39:37	218.335	1	O	212.2	227.2			437,691	7624	LSE
08:39:36	219.63	4	O	212.2	227.2			437,690	7623	LSE
08:39:36	219.17	2	O	212.2	227.2			437,686	7622	LSE
08:39:36	218.335	1	O	212.2	227.2	Sell		437,684	7621	LSE
08:39:36	218.335	25	O	212.2	227.2	Sell		437,683	7620	LSE
08:39:35	218.47	4	O	212.2	227.2			437,658	7619	LSE
08:39:35	218.47	11	O	212.2	227.2	Sell		437,654	7618	LSE
08:39:35	219.98	10	O	212.2	227.2	Buy		437,643	7617	LSE
08:39:35	218.44	2	O	212.2	227.2	Sell		437,633	7616	LSE
08:39:34	218.819	2	O	212.6	227.2			437,631	7615	LSE
08:39:34	218.77	3	O	212.6	227.2			437,629	7614	LSE
08:39:33	218.72	21	O	212.4	227.2			437,626	7613	LSE
08:39:33	219.77	2	O	212.4	227.2	Sell		437,605	7612	LSE
08:39:33	219.47	2	O	212.4	227.2	Sell		437,603	7611	LSE
08:39:33	218.6	2	O	212.4	227.2			437,601	7610	LSE
08:39:32	218.58	1	O	212.4	227.2	Sell		437,599	7609	LSE
08:39:30	218.352	1	O	212.2	227.2			437,598	7608	LSE
08:39:30	219.15	3	O	212.2	227.2	Sell		437,597	7607	LSE
08:39:29	219.15	9	O	212.2	227.2	Sell		437,594	7606	LSE
08:39:28	219.0	1	O	212.2	227.2			437,585	7605	LSE
08:39:28	218.417	10	O	212.2	227.2			437,584	7604	LSE
08:39:28	218.272	1000	O	212.2	227.2	Sell		437,574	7603	LSE
08:39:27	16735.69	5	O	212.2	227.2			436,574	7602	LSE
08:39:26	218.77	48	O	212.2	227.2	Sell		436,569	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions