Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.80

-3.50

( -1.49% )

Updated: 09:16:32

Delayed by 15 minutes

Trade 7851 - 7801 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:21	218.04	2	O	211.8	227.2	Sell		450,227	7851	LSE
08:41:21	218.07	2	O	211.8	227.2	Sell		450,225	7850	LSE
08:41:20	218.58	2	O	211.8	227.2			450,223	7849	LSE
08:41:19	218.086	3	O	211.8	227.2			450,221	7848	LSE
08:41:19	218.66	1	O	211.8	227.2			450,218	7847	LSE
08:41:18	16677.25	5	O	211.8	227.2			450,217	7846	LSE
08:41:18	16677.2	22	O	211.8	227.2			450,212	7845	LSE
08:41:18	218.96	1	O	211.8	227.2			450,190	7844	LSE
08:41:17	218.02	4	O	211.8	227.2			450,189	7843	LSE
08:41:16	218.126	14	O	212.0	227.2	Sell		450,185	7842	LSE
08:41:15	218.116	2	O	212.0	227.2	Sell		450,171	7841	LSE
08:41:15	218.114	3	O	211.8	227.2	Sell		450,169	7840	LSE
08:41:15	218.08	15	O	211.8	227.2			450,166	7839	LSE
08:41:14	218.045	25	O	211.8	227.2	Sell		450,151	7838	LSE
08:41:14	218.26	1	O	212.0	227.2			450,126	7837	LSE
08:41:13	16679.806	178	O	212.0	227.2			450,125	7836	LSE
08:41:12	218.191	5	O	212.0	227.2			449,947	7835	LSE
08:41:11	16699.07	1	O	211.8	227.2	Buy		449,942	7834	LSE
08:41:11	217.98	9	O	211.8	227.2			449,941	7833	LSE
08:41:10	217.945	25	O	211.8	227.2	Sell		449,932	7832	LSE
08:41:07	218.56	4	O	211.8	227.2			449,907	7831	LSE
08:41:07	217.94	2	O	211.8	227.2			449,903	7830	LSE
08:41:05	218.045	3	O	211.8	227.2			449,901	7829	LSE
08:41:05	218.261	11	O	211.8	227.2			449,898	7828	LSE
08:41:05	218.0	100	O	211.8	227.2			449,887	7827	LSE
08:41:05	218.43	32	O	211.8	227.2			449,787	7826	LSE
08:41:03	218.223	22	O	212.0	227.2	Sell		449,755	7825	LSE
08:41:03	218.407	2	O	212.0	227.2	Sell		449,733	7824	LSE
08:41:03	218.46	269	O	212.0	227.2	Sell		449,731	7823	LSE
08:41:03	218.52	31	O	212.0	227.2	Sell		449,462	7822	LSE
08:41:02	218.223	3	O	212.0	227.2			449,431	7821	LSE
08:41:02	218.356	11	O	212.0	227.2			449,428	7820	LSE
08:41:02	218.32	10	O	212.0	227.2			449,417	7819	LSE
08:41:01	16706.16	29	O	212.0	227.2			449,407	7818	LSE
08:41:00	218.2	45	O	212.2	227.2			449,378	7817	LSE
08:41:00	218.34	104	O	212.2	227.2			449,333	7816	LSE
08:41:00	218.319	3	O	212.2	227.2			449,229	7815	LSE
08:40:59	218.49	2	O	212.2	227.2	Sell		449,226	7814	LSE
08:40:59	218.484	2	O	212.2	227.2	Sell		449,224	7813	LSE
08:40:59	218.295	1	O	212.2	227.2	Sell		449,222	7812	LSE
08:40:58	16722.22	2	O	212.2	227.2			449,221	7811	LSE
08:40:58	218.289	1	O	212.2	227.2	Sell		449,219	7810	LSE
08:40:58	218.28	4	O	212.0	227.2			449,218	7809	LSE
08:40:57	16732.84	6	O	212.0	227.2	Buy		449,214	7808	LSE
08:40:56	218.493	8	O	212.2	227.2			449,208	7807	LSE
08:40:56	218.5	50	O	212.2	227.2	Sell		449,200	7806	LSE
08:40:55	16658.265	4047	O	212.4	227.2			449,150	7805	LSE
08:40:55	218.45	200	O	212.2	227.2	Sell		445,103	7804	LSE
08:40:55	218.5	230	O	212.2	227.2	Sell		444,903	7803	LSE
08:40:55	218.482	1	O	212.2	227.2	Sell		444,673	7802	LSE
08:40:54	218.6	10	O	212.2	227.2	Sell		444,672	7801	LSE

Alternext All S Gross Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions