Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:26	223.16	71	O	214.4	227.2	Buy		760,995	16301	LSE
10:03:25	220.37	100	O	214.4	227.2	Sell		760,924	16300	LSE
10:03:21	221.98	1	O	214.2	227.2	Buy		760,824	16299	LSE
10:03:20	222.03	2	O	214.2	227.2	Buy		760,823	16298	LSE
10:03:20	223.06	2	O	214.2	227.2	Buy		760,821	16297	LSE
10:03:19	222.82	22	O	214.2	227.2			760,819	16296	LSE
10:03:19	220.36	4	O	214.2	227.2			760,797	16295	LSE
10:03:19	222.9	4	O	214.2	227.2	Buy		760,793	16294	LSE
10:03:19	222.89	14	O	214.2	227.2			760,789	16293	LSE
10:03:18	222.95	10	O	214.2	227.2			760,775	16292	LSE
10:03:18	222.913	44	O	214.2	227.2			760,765	16291	LSE
10:03:18	222.922	44	O	214.2	227.2	Buy		760,721	16290	LSE
10:03:17	221.84	9	O	214.2	227.2	Buy		760,677	16289	LSE
10:03:17	223.27	4	O	214.2	227.2	Buy		760,668	16288	LSE
10:03:17	223.24	2	O	214.2	227.2	Buy		760,664	16287	LSE
10:03:15	222.8	15	O	214.2	227.2	Buy		760,662	16286	LSE
10:03:15	221.85	2	O	214.2	227.2	Buy		760,647	16285	LSE
10:03:15	223.28	1	O	214.2	227.2			760,645	16284	LSE
10:03:14	223.28	1	O	214.2	227.2	Buy		760,644	16283	LSE
10:03:13	222.76	4	O	214.2	227.2	Buy		760,643	16282	LSE
10:03:13	222.72	44	O	214.2	227.2	Buy		760,639	16281	LSE
10:03:13	221.83	46	O	214.2	227.2			760,595	16280	LSE
10:03:13	222.42	1	O	214.2	227.2			760,549	16279	LSE
10:03:13	222.713	44	O	214.2	227.2	Buy		760,548	16278	LSE
10:03:12	221.64	6	O	214.2	227.2	Buy		760,504	16277	LSE
10:03:12	221.65	2	O	214.2	227.2	Buy		760,498	16276	LSE
10:03:11	220.42	300	O	214.2	227.2			760,496	16275	LSE
10:03:11	222.09	1	O	214.2	227.2	Buy		760,196	16274	LSE
10:03:10	223.22	5	O	214.2	227.2	Buy		760,195	16273	LSE
10:03:09	223.08	1	O	214.2	227.2	Buy		760,190	16272	LSE
10:03:09	223.16	3	O	214.2	227.2	Buy		760,189	16271	LSE
10:03:09	223.11	5	O	214.2	227.2			760,186	16270	LSE
10:03:08	223.01	4	O	214.2	227.2			760,181	16269	LSE
10:03:06	222.57	1	O	214.2	227.2	Buy		760,177	16268	LSE
10:03:05	220.31	300	O	214.2	227.2	Sell		760,176	16267	LSE
10:03:05	222.31	15	O	214.2	227.2	Buy		759,876	16266	LSE
10:03:02	222.27	4	O	214.2	227.2	Buy		759,861	16265	LSE
10:03:01	220.32	80	O	214.2	227.2	Sell		759,857	16264	LSE
10:02:59	221.12	1	O	214.0	227.2	Buy		759,777	16263	LSE
10:02:59	222.93	5	O	214.0	227.2			759,776	16262	LSE
10:02:58	222.56	44	O	214.0	227.2	Buy		759,771	16261	LSE
10:02:58	221.09	3	O	214.0	227.2	Buy		759,727	16260	LSE
10:02:58	222.9	5	O	214.0	227.2	Buy		759,724	16259	LSE
10:02:57	222.8	8	O	214.0	227.2	Buy		759,719	16258	LSE
10:02:57	220.98	1	O	214.0	227.2	Buy		759,711	16257	LSE
10:02:57	220.85	181	O	214.0	227.2	Buy		759,710	16256	LSE
10:02:56	16838.983	5	O	214.0	227.2	Buy		759,529	16255	LSE
10:02:54	222.85	4	O	214.0	227.2	Buy		759,524	16254	LSE
10:02:54	220.17	15	O	214.0	227.2			759,520	16253	LSE
10:02:54	222.304	44	O	214.0	227.2			759,505	16252	LSE
10:02:53	220.184	23	O	214.0	227.2	Sell		759,461	16251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions