Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:24	220.53	22	O	215.2	227.4	Sell		729,176	15201	LSE
09:50:24	221.274	5	O	215.2	227.4	Sell		729,154	15200	LSE
09:50:24	221.43	2	O	215.2	227.4	Buy		729,149	15199	LSE
09:50:23	221.262	2	O	215.2	227.4	Sell		729,147	15198	LSE
09:50:23	221.274	4	O	215.2	227.4	Sell		729,145	15197	LSE
09:50:22	220.99	9	O	215.2	227.4	Sell		729,141	15196	LSE
09:50:22	221.45	4	O	215.2	227.4	Buy		729,132	15195	LSE
09:50:22	221.0	4	O	215.2	227.4	Sell		729,128	15194	LSE
09:50:21	221.005	1	O	215.2	227.4			729,124	15193	LSE
09:50:21	221.49	1	O	215.2	227.4			729,123	15192	LSE
09:50:20	221.244	200	O	215.2	227.4	Sell		729,122	15191	LSE
09:50:19	221.26	20	O	215.0	227.4	Buy		728,922	15190	LSE
09:50:19	220.96	5	O	215.0	227.4			728,902	15189	LSE
09:50:19	221.244	100	O	215.0	227.4			728,897	15188	LSE
09:50:18	221.2	230	O	215.0	227.4			728,797	15187	LSE
09:50:16	221.135	100	O	215.0	227.2	Buy		728,567	15186	LSE
09:50:16	221.14	13	O	215.0	227.4	Sell		728,467	15185	LSE
09:50:14	220.99	1	O	215.0	227.4			728,454	15184	LSE
09:50:14	221.08	1	O	215.0	227.4	Sell		728,453	15183	LSE
09:50:13	16902.887	10	O	215.0	227.4	Buy		728,452	15182	LSE
09:50:13	221.07	4	O	215.0	227.4	Sell		728,442	15181	LSE
09:50:13	220.585	45	O	215.0	227.4	Sell		728,438	15180	LSE
09:50:11	221.1	100	O	215.0	227.2			728,393	15179	LSE
09:50:09	220.38	6	O	215.0	227.2			728,293	15178	LSE
09:50:07	221.15	1	O	214.8	227.2			728,287	15177	LSE
09:50:06	221.01	22	O	214.8	227.2	Buy		728,286	15176	LSE
09:50:05	221.06	45	O	214.8	227.2	Buy		728,264	15175	LSE
09:50:03	221.03	4	O	214.8	227.2			728,219	15174	LSE
09:50:03	220.96	224	O	214.8	227.2			728,215	15173	LSE
09:50:03	220.14	8	O	214.8	227.2			727,991	15172	LSE
09:50:03	220.975	100	O	214.8	227.2	Sell		727,983	15171	LSE
09:50:01	220.957	40	O	214.8	227.2	Sell		727,883	15170	LSE
09:50:01	220.958	160	O	214.8	227.2	Sell		727,843	15169	LSE
09:49:58	221.07	1	O	214.8	227.2	Buy		727,683	15168	LSE
09:49:58	220.99	2	O	214.8	227.2			727,682	15167	LSE
09:49:57	221.14	9	O	214.8	227.2			727,680	15166	LSE
09:49:56	221.13	9	O	214.8	227.2			727,671	15165	LSE
09:49:55	221.03	5	O	214.8	227.2			727,662	15164	LSE
09:49:55	221.04	2	O	214.8	227.2	Buy		727,657	15163	LSE
09:49:54	221.094	1	O	215.0	227.2	Sell		727,655	15162	LSE
09:49:53	220.74	1	O	215.0	227.2	Sell		727,654	15161	LSE
09:49:52	221.13	27	O	215.0	227.2	Buy		727,653	15160	LSE
09:49:50	221.07	800	O	215.0	227.2	Sell		727,626	15159	LSE
09:49:49	221.06	200	O	214.8	227.2	Buy		726,826	15158	LSE
09:49:49	221.035	2	O	214.8	227.2	Buy		726,626	15157	LSE
09:49:49	221.035	3	O	214.8	227.2	Buy		726,624	15156	LSE
09:49:48	221.04	7	O	214.8	227.2	Buy		726,621	15155	LSE
09:49:46	220.27	13	O	215.0	227.2	Sell		726,614	15154	LSE
09:49:44	220.35	1	O	215.0	227.4	Sell		726,601	15153	LSE
09:49:44	221.08	40	O	215.0	227.2			726,600	15152	LSE
09:49:44	221.08	1	O	215.0	227.2			726,560	15151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions