Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:17:26

Delayed by 15 minutes

Trade 3901 - 3851 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:47	219.755	3	O	213.6	227.2			308,773	3901	LSE
08:30:47	219.28	3	O	213.6	227.2			308,770	3900	LSE
08:30:46	219.28	4	O	213.8	227.2			308,767	3899	LSE
08:30:46	220.0	41	O	213.8	227.2			308,763	3898	LSE
08:30:46	220.0	200	O	213.8	227.2			308,722	3897	LSE
08:30:45	16796.5	6	O	213.6	227.2	Buy		308,522	3896	LSE
08:30:45	16800.33	8	O	213.6	227.2	Buy		308,516	3895	LSE
08:30:45	219.28	6	O	213.6	227.2	Sell		308,508	3894	LSE
08:30:45	219.895	6	O	213.6	227.2	Sell		308,502	3893	LSE
08:30:45	219.28	1	O	213.6	227.2	Sell		308,496	3892	LSE
08:30:45	219.84	50	O	213.6	227.2	Sell		308,495	3891	LSE
08:30:45	220.0	39	O	213.6	227.2			308,445	3890	LSE
08:30:45	220.0	37	O	213.6	227.2			308,406	3889	LSE
08:30:45	220.0	37	O	213.6	227.2			308,369	3888	LSE
08:30:45	220.0	11	O	213.6	227.2			308,332	3887	LSE
08:30:44	219.72	50	O	213.4	227.2			308,321	3886	LSE
08:30:44	219.705	45	O	213.4	227.2			308,271	3885	LSE
08:30:44	219.705	50	O	213.6	227.2	Sell		308,226	3884	LSE
08:30:44	219.28	2	O	213.4	227.2			308,176	3883	LSE
08:30:43	219.535	7	O	213.4	227.2	Sell		308,174	3882	LSE
08:30:43	16814.87	50	O	213.4	227.2	Buy		308,167	3881	LSE
08:30:43	219.59	10	O	213.4	227.2			308,117	3880	LSE
08:30:43	219.28	5	O	213.4	227.2			308,107	3879	LSE
08:30:43	219.86	3	O	213.4	227.2			308,102	3878	LSE
08:30:43	219.86	100	O	213.4	227.2			308,099	3877	LSE
08:30:43	219.86	10	O	213.4	227.2			307,999	3876	LSE
08:30:43	219.86	1	O	213.4	227.2			307,989	3875	LSE
08:30:43	219.86	14	O	213.4	227.2			307,988	3874	LSE
08:30:43	219.86	60	O	213.4	227.2			307,974	3873	LSE
08:30:43	219.86	3	O	213.4	227.2			307,914	3872	LSE
08:30:43	219.86	1	O	213.4	227.2			307,911	3871	LSE
08:30:43	219.86	1	O	213.4	227.2			307,910	3870	LSE
08:30:43	219.86	1	O	213.4	227.2			307,909	3869	LSE
08:30:43	219.86	4	O	213.4	227.2			307,908	3868	LSE
08:30:43	219.634	5	O	213.4	227.2			307,904	3867	LSE
08:30:43	219.634	5	O	213.4	227.2			307,899	3866	LSE
08:30:42	219.28	3	O	213.4	227.2			307,894	3865	LSE
08:30:40	219.28	7	O	213.2	227.2	Sell		307,891	3864	LSE
08:30:40	219.44	77	O	213.2	227.2	Sell		307,884	3863	LSE
08:30:40	219.5	1	O	213.2	227.2			307,807	3862	LSE
08:30:39	219.28	1	O	213.2	227.2	Sell		307,806	3861	LSE
08:30:39	219.535	100	O	213.2	227.2			307,805	3860	LSE
08:30:39	219.495	100	O	213.2	227.2			307,705	3859	LSE
08:30:38	219.28	8	O	213.2	227.2			307,605	3858	LSE
08:30:38	219.508	60	O	213.2	227.2			307,597	3857	LSE
08:30:38	219.49	7	O	213.2	227.2	Sell		307,537	3856	LSE
08:30:37	219.28	2	O	213.0	227.2			307,530	3855	LSE
08:30:37	219.45	200	O	213.4	227.2			307,528	3854	LSE
08:30:37	219.28	2	O	213.4	227.2			307,328	3853	LSE
08:30:36	219.58	17	O	213.4	227.2			307,326	3852	LSE
08:30:36	219.51	100	O	213.4	227.2			307,309	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions