Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:30-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	219.58	6	O	213.2	227.2			292,138	3651	LSE
08:30:03	219.58	1	O	213.2	227.2			292,132	3650	LSE
08:30:03	219.505	5	O	213.2	227.2			292,131	3649	LSE
08:30:03	219.505	15	O	213.2	227.2			292,126	3648	LSE
08:30:03	219.505	3	O	213.2	227.2			292,111	3647	LSE
08:30:03	219.505	25	O	213.2	227.2			292,108	3646	LSE
08:30:03	220.0	2	O	213.2	227.2			292,083	3645	LSE
08:30:02	219.51	30	O	213.4	227.2			292,081	3644	LSE
08:30:02	219.51	6	O	213.4	227.2			292,051	3643	LSE
08:30:02	219.8	100	O	213.4	227.2			292,045	3642	LSE
08:30:02	219.67	7	O	213.4	227.2			291,945	3641	LSE
08:30:02	219.67	7	O	213.4	227.2			291,938	3640	LSE
08:30:02	219.67	10	O	213.4	227.2			291,931	3639	LSE
08:30:02	219.665	200	O	213.4	227.2			291,921	3638	LSE
08:30:02	219.615	200	O	213.4	227.2			291,721	3637	LSE
08:30:02	219.86	19	O	213.4	227.2			291,521	3636	LSE
08:30:02	219.86	10	O	213.4	227.2			291,502	3635	LSE
08:30:02	219.86	2	O	213.4	227.2			291,492	3634	LSE
08:30:02	219.86	3	O	213.4	227.2			291,490	3633	LSE
08:30:01	219.69	5	O	213.6	227.2			291,487	3632	LSE
08:30:01	219.795	60	O	213.6	227.2			291,482	3631	LSE
08:30:01	219.86	20	O	213.6	227.2			291,422	3630	LSE
08:30:01	220.0	50	O	213.6	227.2			291,402	3629	LSE
08:30:01	220.17	1000	O	213.6	227.2			291,352	3628	LSE
08:30:01	219.755	4	O	213.4	227.2			290,352	3627	LSE
08:30:01	219.755	3	O	213.4	227.2			290,348	3626	LSE
08:30:01	219.86	20	O	213.4	227.2			290,345	3625	LSE
08:30:01	219.725	2	O	213.4	227.2			290,325	3624	LSE
08:30:01	219.715	6	O	213.4	227.2			290,323	3623	LSE
08:30:01	219.715	20	O	213.4	227.2			290,317	3622	LSE
08:30:01	219.715	50	O	213.4	227.2			290,297	3621	LSE
08:30:01	219.72	6	O	213.4	227.2			290,247	3620	LSE
08:30:01	219.86	51	O	213.4	227.2			290,241	3619	LSE
08:29:39	220.208	5	O	214.0	227.2	Sell		290,190	3618	LSE
08:29:08	219.9	10	O	213.8	227.2	Sell		290,185	3617	LSE
08:28:00	220.0	1	O	216.0	228.4			290,175	3616	LSE
08:28:00	220.0	5	O	216.0	228.4			290,174	3615	LSE
08:28:00	220.0	6	O	216.0	228.4			290,169	3614	LSE
08:28:00	220.0	2	O	216.0	228.4			290,163	3613	LSE
08:28:00	220.0	2	O	216.0	228.4			290,161	3612	LSE
08:28:00	220.0	1	O	216.0	228.4			290,159	3611	LSE
08:27:50	220.5	5	O	216.0	228.4			290,158	3610	LSE
08:27:42	221.0	6	O	216.0	228.4			290,153	3609	LSE
08:27:25	221.99	1	O	216.0	228.4			290,147	3608	LSE
08:25:05	222.0	10	O	216.0	228.4			290,146	3607	LSE
08:21:53	221.86	72	O	215.8	228.0	Sell		290,136	3606	LSE
08:20:35	221.994	20	O	215.8	228.2	Sell		290,064	3605	LSE
08:19:03	221.34	100	O	215.2	227.6			290,044	3604	LSE
08:19:01	221.5	5	O	215.2	227.6	Buy		289,944	3603	LSE
08:15:05	221.96	1	O	215.8	228.2	Sell		289,939	3602	LSE
08:13:58	221.87	43	O	215.8	228.0	Sell		289,938	3601	LSE

Artificial Liquid Intelligence T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions