Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 18151 - 18101 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:54	219.64	2	O	213.4	227.2			826,910	18151	LSE
10:29:54	219.64	2	O	213.4	227.2	Sell		826,908	18150	LSE
10:29:54	219.64	1	O	213.4	227.2	Sell		826,906	18149	LSE
10:29:54	219.609	1	O	213.4	227.2	Sell		826,905	18148	LSE
10:29:53	219.64	1	O	213.4	227.2	Sell		826,904	18147	LSE
10:29:53	219.64	2	O	213.4	227.2	Sell		826,903	18146	LSE
10:29:53	219.64	4	O	213.4	227.2	Sell		826,901	18145	LSE
10:29:53	219.64	3	O	213.4	227.2	Sell		826,897	18144	LSE
10:29:53	219.64	3	O	213.4	227.2	Sell		826,894	18143	LSE
10:29:53	219.64	6	O	213.4	227.2	Sell		826,891	18142	LSE
10:29:53	219.64	1	O	213.4	227.2	Sell		826,885	18141	LSE
10:29:52	219.64	1	O	213.4	227.2			826,884	18140	LSE
10:29:52	219.64	2	O	213.4	227.2			826,883	18139	LSE
10:29:52	219.64	1	O	213.4	227.2	Sell		826,881	18138	LSE
10:29:52	219.64	1	O	213.4	227.2	Sell		826,880	18137	LSE
10:29:52	219.598	17	O	213.4	227.2	Sell		826,879	18136	LSE
10:29:51	219.64	1	O	213.4	227.2	Sell		826,862	18135	LSE
10:29:51	219.73	3	O	213.4	227.2	Sell		826,861	18134	LSE
10:29:51	219.64	2	O	213.4	227.2			826,858	18133	LSE
10:29:51	219.61	2	O	213.4	227.2	Sell		826,856	18132	LSE
10:29:51	219.64	1	O	213.4	227.2	Sell		826,854	18131	LSE
10:29:51	219.64	1	O	213.4	227.2	Sell		826,853	18130	LSE
10:29:50	219.64	1	O	213.4	227.2	Sell		826,852	18129	LSE
10:29:50	219.64	3	O	213.4	227.2	Sell		826,851	18128	LSE
10:29:50	219.64	1	O	213.4	227.2	Sell		826,848	18127	LSE
10:29:50	219.64	1	O	213.4	227.2	Sell		826,847	18126	LSE
10:29:50	219.64	1	O	213.4	227.2	Sell		826,846	18125	LSE
10:29:50	219.64	1	O	213.4	227.2	Sell		826,845	18124	LSE
10:29:49	219.64	1	O	213.4	227.2	Sell		826,844	18123	LSE
10:29:49	219.64	9	O	213.4	227.2	Sell		826,843	18122	LSE
10:29:49	219.64	2	O	213.4	227.2			826,834	18121	LSE
10:29:49	219.61	1	O	213.4	227.2	Sell		826,832	18120	LSE
10:29:49	219.64	1	O	213.4	227.2	Sell		826,831	18119	LSE
10:29:48	219.64	2	O	213.4	227.2	Sell		826,830	18118	LSE
10:29:48	219.64	1	O	213.4	227.2	Sell		826,828	18117	LSE
10:29:48	219.64	4	O	213.4	227.2			826,827	18116	LSE
10:29:48	219.64	1	O	213.4	227.2			826,823	18115	LSE
10:29:48	219.64	1	O	213.4	227.2	Sell		826,822	18114	LSE
10:29:47	219.64	1	O	213.4	227.2	Sell		826,821	18113	LSE
10:29:47	219.64	2	O	213.4	227.2	Sell		826,820	18112	LSE
10:29:47	219.64	1	O	213.4	227.2	Sell		826,818	18111	LSE
10:29:47	219.64	1	O	213.4	227.2			826,817	18110	LSE
10:29:47	219.604	4	O	213.4	227.2	Sell		826,816	18109	LSE
10:29:47	219.64	1	O	213.4	227.2	Sell		826,812	18108	LSE
10:29:47	219.64	2	O	213.4	227.2	Sell		826,811	18107	LSE
10:29:47	219.64	35	O	213.4	227.2	Sell		826,809	18106	LSE
10:29:47	219.64	3	O	213.4	227.2	Sell		826,774	18105	LSE
10:29:46	219.64	1	O	213.4	227.2	Sell		826,771	18104	LSE
10:29:46	219.61	230	O	213.4	227.2	Sell		826,770	18103	LSE
10:29:46	219.64	2	O	213.4	227.2	Sell		826,540	18102	LSE
10:29:46	219.64	1	O	213.4	227.2	Sell		826,538	18101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions