Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:06	218.1	25	O	211.8	227.2			550,613	10301	LSE
09:00:06	215.09	4	O	211.8	227.2			550,588	10300	LSE
09:00:06	217.93	202	O	211.6	227.2			550,584	10299	LSE
09:00:06	215.0	2	O	211.6	227.2			550,382	10298	LSE
09:00:06	217.95	25	O	211.6	227.2			550,380	10297	LSE
09:00:05	218.17	230	O	211.6	227.2			550,355	10296	LSE
09:00:05	218.22	10	O	211.6	227.2	Sell		550,125	10295	LSE
09:00:05	218.36	3	O	211.6	227.2	Sell		550,115	10294	LSE
09:00:05	217.76	6	O	211.6	227.2	Sell		550,112	10293	LSE
09:00:05	217.82	46	O	211.8	227.2			550,106	10292	LSE
09:00:05	217.83	10	O	211.8	227.2			550,060	10291	LSE
09:00:05	218.0	20	O	211.8	227.2			550,050	10290	LSE
09:00:05	216.61	1	O	211.8	227.2	Sell		550,030	10289	LSE
09:00:05	217.89	1	O	211.8	227.2			550,029	10288	LSE
09:00:05	217.89	2	O	211.8	227.2			550,028	10287	LSE
09:00:04	218.18	30	O	211.8	227.2	Sell		550,026	10286	LSE
09:00:04	217.93	2	O	212.0	227.2			549,996	10285	LSE
09:00:04	215.12	8	O	212.0	227.2			549,994	10284	LSE
09:00:04	218.17	100	O	212.0	227.2	Sell		549,986	10283	LSE
09:00:03	218.22	5	O	212.0	227.2			549,886	10282	LSE
09:00:02	218.22	1	O	212.2	227.2			549,881	10281	LSE
09:00:02	218.542	4	O	212.2	227.2			549,880	10280	LSE
09:00:02	215.12	9	O	212.2	227.2			549,876	10279	LSE
09:00:02	218.285	1	O	212.2	227.2			549,867	10278	LSE
09:00:02	218.285	10	O	212.0	227.2	Sell		549,866	10277	LSE
09:00:02	218.231	200	O	212.0	227.2	Sell		549,856	10276	LSE
09:00:02	218.285	5	O	212.0	227.2	Sell		549,656	10275	LSE
09:00:02	218.285	5	O	212.0	227.2	Sell		549,651	10274	LSE
09:00:01	215.18	2	O	212.2	227.2			549,646	10273	LSE
09:00:00	217.41	10	O	212.2	227.2			549,644	10272	LSE
09:00:00	218.533	105	O	212.2	227.2			549,634	10271	LSE
09:00:00	215.21	4	O	212.2	227.2			549,529	10270	LSE
09:00:00	218.63	3	O	212.2	227.2			549,525	10269	LSE
08:59:59	217.81	1	O	212.2	227.2			549,522	10268	LSE
08:59:59	217.91	22	O	212.2	227.2			549,521	10267	LSE
08:59:58	218.919	18	O	212.2	227.2			549,499	10266	LSE
08:59:58	215.54	2	O	212.2	227.2			549,481	10265	LSE
08:59:58	217.39	14	O	212.2	227.2			549,479	10264	LSE
08:59:58	215.21	2	O	212.2	227.2			549,465	10263	LSE
08:59:58	217.39	2	O	212.2	227.2			549,463	10262	LSE
08:59:57	217.8	6	O	212.2	227.2			549,461	10261	LSE
08:59:57	218.737	2	O	212.2	227.2			549,455	10260	LSE
08:59:57	218.64	12	O	212.2	227.2			549,453	10259	LSE
08:59:57	218.761	4	O	212.2	227.2			549,441	10258	LSE
08:59:57	218.761	1	O	212.2	227.2			549,437	10257	LSE
08:59:57	218.609	127	O	212.2	227.2			549,436	10256	LSE
08:59:57	217.39	1	O	212.2	227.2			549,309	10255	LSE
08:59:56	218.14	1	O	212.2	227.2			549,308	10254	LSE
08:59:56	215.35	1	O	212.2	227.2			549,307	10253	LSE
08:59:56	217.86	9	O	212.2	227.2			549,306	10252	LSE
08:59:56	218.09	1	O	212.2	227.2			549,297	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions