Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21951 - 21901 (13:03-13:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:34	218.6	9	O	213.4	227.2	Sell		1,023,874	21951	LSE
13:03:32	218.58	10	O	213.4	227.2	Sell		1,023,865	21950	LSE
13:03:32	218.58	7	O	213.4	227.2	Sell		1,023,855	21949	LSE
13:03:27	218.66	1	O	213.4	227.2	Sell		1,023,848	21948	LSE
13:03:26	218.61	100	O	213.4	227.2	Sell		1,023,847	21947	LSE
13:03:24	218.62	1	O	213.4	227.2	Sell		1,023,747	21946	LSE
13:03:18	218.65	75	O	213.4	227.2	Sell		1,023,746	21945	LSE
13:03:17	218.657	1	O	213.4	227.2	Sell		1,023,671	21944	LSE
13:03:17	218.65	20	O	213.4	227.2	Sell		1,023,670	21943	LSE
13:03:13	218.69	230	O	213.4	227.2	Sell		1,023,650	21942	LSE
13:03:11	218.698	1	O	213.4	227.2	Sell		1,023,420	21941	LSE
13:03:09	218.79	35	O	213.4	227.2	Sell		1,023,419	21940	LSE
13:03:09	218.788	10	O	213.4	227.2	Sell		1,023,384	21939	LSE
13:03:03	218.8	2	O	213.4	227.2	Sell		1,023,374	21938	LSE
13:03:00	218.79	65	O	213.4	227.2	Sell		1,023,372	21937	LSE
13:02:57	218.81	4	O	213.4	227.2	Sell		1,023,307	21936	LSE
13:02:50	218.87	2	O	213.4	227.2	Sell		1,023,303	21935	LSE
13:02:48	218.899	100	O	213.4	227.2	Sell		1,023,301	21934	LSE
13:02:46	218.75	13	O	213.4	227.2	Sell		1,023,201	21933	LSE
13:02:44	218.67	400	O	213.4	227.2	Sell		1,023,188	21932	LSE
13:02:44	218.682	37	O	213.4	227.2	Sell		1,022,788	21931	LSE
13:02:39	218.71	1	O	213.4	227.2	Sell		1,022,751	21930	LSE
13:02:37	218.71	5	O	213.4	227.2	Sell		1,022,750	21929	LSE
13:02:36	218.645	17	O	213.4	227.2	Sell		1,022,745	21928	LSE
13:02:27	218.77	30	O	213.4	227.2	Sell		1,022,728	21927	LSE
13:02:25	218.768	8	O	213.4	227.2	Sell		1,022,698	21926	LSE
13:02:22	218.737	1	O	213.4	227.2	Sell		1,022,690	21925	LSE
13:02:15	218.707	12	O	213.4	227.2	Sell		1,022,689	21924	LSE
13:02:12	218.73	1	O	213.4	227.2	Sell		1,022,677	21923	LSE
13:02:12	218.72	11	O	213.4	227.2	Sell		1,022,676	21922	LSE
13:02:12	218.73	2	O	213.4	227.2	Sell		1,022,665	21921	LSE
13:02:11	218.726	1	O	213.4	227.2	Sell		1,022,663	21920	LSE
13:02:09	218.73	10	O	213.4	227.2	Sell		1,022,662	21919	LSE
13:02:09	218.72	10	O	213.4	227.2	Sell		1,022,652	21918	LSE
13:02:02	218.758	100	O	213.4	227.2	Sell		1,022,642	21917	LSE
13:01:58	218.81	4	O	213.4	227.2	Sell		1,022,542	21916	LSE
13:01:54	218.778	25	O	213.4	227.2	Sell		1,022,538	21915	LSE
13:01:54	218.8	2	O	213.4	227.2	Sell		1,022,513	21914	LSE
13:01:54	218.79	8	O	213.4	227.2	Sell		1,022,511	21913	LSE
13:01:52	218.79	22	O	213.4	227.2	Sell		1,022,503	21912	LSE
13:01:48	218.81	1	O	213.4	227.2	Sell		1,022,481	21911	LSE
13:01:46	218.81	1	O	213.4	227.2	Sell		1,022,480	21910	LSE
13:01:41	218.81	100	O	213.4	227.2	Sell		1,022,479	21909	LSE
13:01:40	218.808	200	O	213.4	227.2	Sell		1,022,379	21908	LSE
13:01:38	218.81	1	O	213.4	227.2	Sell		1,022,179	21907	LSE
13:01:33	218.8	2	O	213.4	227.2	Sell		1,022,178	21906	LSE
13:01:33	218.808	10	O	213.4	227.2	Sell		1,022,176	21905	LSE
13:01:33	218.8	100	O	213.4	227.2	Sell		1,022,166	21904	LSE
13:01:30	218.832	7	O	213.4	227.2	Sell		1,022,066	21903	LSE
13:01:30	218.832	8	O	213.4	227.2	Sell		1,022,059	21902	LSE
13:01:27	218.811	5	O	213.4	227.2	Sell		1,022,051	21901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions