Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21351 - 21301 (12:34-12:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:29	220.21	9	O	213.4	227.2	Sell		1,001,013	21351	LSE
12:34:25	220.205	100	O	213.4	227.2	Sell		1,001,004	21350	LSE
12:34:25	220.208	1	O	213.4	227.2	Sell		1,000,904	21349	LSE
12:34:19	220.14	30	O	213.4	227.2	Sell		1,000,903	21348	LSE
12:34:14	220.185	5	O	213.4	227.2	Sell		1,000,873	21347	LSE
12:34:12	220.17	4	O	213.4	227.2	Sell		1,000,868	21346	LSE
12:34:03	220.14	2	O	213.4	227.2	Sell		1,000,864	21345	LSE
12:33:55	220.15	3	O	213.4	227.2	Sell		1,000,862	21344	LSE
12:33:49	220.17	2	O	213.4	227.2	Sell		1,000,859	21343	LSE
12:33:19	220.09	2	O	213.4	227.2	Sell		1,000,857	21342	LSE
12:33:12	220.1	4	O	213.4	227.2	Sell		1,000,855	21341	LSE
12:33:11	220.06	6	O	213.4	227.2	Sell		1,000,851	21340	LSE
12:33:06	220.03	3	O	213.4	227.2	Sell		1,000,845	21339	LSE
12:33:04	220.03	4	O	213.4	227.2	Sell		1,000,842	21338	LSE
12:33:03	220.029	1	O	213.4	227.2	Sell		1,000,838	21337	LSE
12:32:59	220.03	1	O	213.4	227.2	Sell		1,000,837	21336	LSE
12:32:55	220.03	2	O	213.4	227.2	Sell		1,000,836	21335	LSE
12:32:49	220.034	2	O	213.4	227.2	Sell		1,000,834	21334	LSE
12:32:39	220.049	2	O	213.4	227.2	Sell		1,000,832	21333	LSE
12:32:36	220.04	1	O	213.4	227.2	Sell		1,000,830	21332	LSE
12:32:35	219.99	4	O	213.4	227.2	Sell		1,000,829	21331	LSE
12:32:35	220.03	1	O	213.4	227.2	Sell		1,000,825	21330	LSE
12:32:33	220.03	1	O	213.4	227.2	Sell		1,000,824	21329	LSE
12:32:31	219.995	50	O	213.4	227.2	Sell		1,000,823	21328	LSE
12:32:31	219.995	50	O	213.4	227.2	Sell		1,000,773	21327	LSE
12:32:25	220.01	2	O	213.4	227.2	Sell		1,000,723	21326	LSE
12:32:23	220.02	9	O	213.4	227.2	Sell		1,000,721	21325	LSE
12:32:16	219.97	4	O	213.4	227.2	Sell		1,000,712	21324	LSE
12:32:12	219.99	7	O	213.4	227.2	Sell		1,000,708	21323	LSE
12:32:08	220.0	6	O	213.4	227.2	Sell		1,000,701	21322	LSE
12:31:56	220.03	25	O	213.4	227.2	Sell		1,000,695	21321	LSE
12:31:48	220.067	5	O	213.4	227.2	Sell		1,000,670	21320	LSE
12:31:43	220.01	24	O	213.4	227.2	Sell		1,000,665	21319	LSE
12:31:41	220.01	3	O	213.4	227.2	Sell		1,000,641	21318	LSE
12:31:35	220.026	25	O	213.4	227.2	Sell		1,000,638	21317	LSE
12:31:33	220.04	2	O	213.4	227.2	Sell		1,000,613	21316	LSE
12:31:33	220.05	13	O	213.4	227.2	Sell		1,000,611	21315	LSE
12:31:32	220.03	8	O	213.4	227.2	Sell		1,000,598	21314	LSE
12:31:30	220.04	1	O	213.4	227.2	Sell		1,000,590	21313	LSE
12:31:12	219.98	2	O	213.4	227.2	Sell		1,000,589	21312	LSE
12:31:06	219.98	1	O	213.4	227.2	Sell		1,000,587	21311	LSE
12:31:05	219.989	73	O	213.4	227.2	Sell		1,000,586	21310	LSE
12:30:59	219.98	2	O	213.4	227.2	Sell		1,000,513	21309	LSE
12:30:26	219.965	15	O	213.4	227.2	Sell		1,000,511	21308	LSE
12:30:17	219.99	2	O	213.4	227.2	Sell		1,000,496	21307	LSE
12:30:16	219.99	1	O	213.4	227.2	Sell		1,000,494	21306	LSE
12:30:16	219.99	9	O	213.4	227.2	Sell		1,000,493	21305	LSE
12:30:15	220.01	3	O	213.4	227.2	Sell		1,000,484	21304	LSE
12:30:12	220.01	4	O	213.4	227.2	Sell		1,000,481	21303	LSE
12:30:10	220.0	2	O	213.4	227.2	Sell		1,000,477	21302	LSE
12:29:56	220.01	27	O	213.4	227.2	Sell		1,000,475	21301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions