Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:21:38

Delayed by 15 minutes

Trade 20901 - 20851 (12:07-12:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:39	219.59	1	O	213.4	227.2	Sell		941,990	20901	LSE
12:07:39	219.611	1	O	213.4	227.2	Sell		941,989	20900	LSE
12:07:38	219.61	9	O	213.4	227.2	Sell		941,988	20899	LSE
12:07:36	219.63	3	O	213.4	227.2	Sell		941,979	20898	LSE
12:07:34	219.58	12	O	213.4	227.2	Sell		941,976	20897	LSE
12:07:34	219.59	15	O	213.4	227.2	Sell		941,964	20896	LSE
12:07:30	219.63	2	O	213.4	227.2	Sell		941,949	20895	LSE
12:07:21	219.62	15	O	213.4	227.2	Sell		941,947	20894	LSE
12:07:19	219.67	1	O	213.4	227.2	Sell		941,932	20893	LSE
12:07:19	219.62	2	O	213.4	227.2	Sell		941,931	20892	LSE
12:07:18	219.75	4	O	213.4	227.2	Sell		941,929	20891	LSE
12:07:14	219.669	15	O	213.4	227.2	Sell		941,925	20890	LSE
12:07:07	219.645	50	O	213.4	227.2	Sell		941,910	20889	LSE
12:07:07	219.65	4	O	213.4	227.2	Sell		941,860	20888	LSE
12:07:06	219.639	1	O	213.4	227.2	Sell		941,856	20887	LSE
12:07:02	219.63	1	O	213.4	227.2	Sell		941,855	20886	LSE
12:07:01	219.62	15	O	213.4	227.2	Sell		941,854	20885	LSE
12:06:52	219.66	9	O	213.4	227.2	Sell		941,839	20884	LSE
12:06:51	219.75	4	O	213.4	227.2	Sell		941,830	20883	LSE
12:06:42	219.74	10	O	213.4	227.2	Sell		941,826	20882	LSE
12:06:34	219.76	2	O	213.4	227.2	Sell		941,816	20881	LSE
12:06:31	219.77	2	O	213.4	227.2	Sell		941,814	20880	LSE
12:06:25	219.772	45	O	213.4	227.2	Sell		941,812	20879	LSE
12:06:22	219.783	4	O	213.4	227.2	Sell		941,767	20878	LSE
12:06:16	219.8	47	O	213.4	227.2	Sell		941,763	20877	LSE
12:06:16	219.8	3	O	213.4	227.2	Sell		941,716	20876	LSE
12:06:13	219.81	2	O	213.4	227.2	Sell		941,713	20875	LSE
12:06:13	219.78	2	O	213.4	227.2	Sell		941,711	20874	LSE
12:06:12	219.78	1	O	213.4	227.2	Sell		941,709	20873	LSE
12:06:12	219.8	1	O	213.4	227.2	Sell		941,708	20872	LSE
12:06:08	219.77	1	O	213.4	227.2	Sell		941,707	20871	LSE
12:06:07	219.84	2	O	213.4	227.2	Sell		941,706	20870	LSE
12:06:04	219.72	1	O	213.4	227.2	Sell		941,704	20869	LSE
12:06:02	219.74	8	O	213.4	227.2	Sell		941,703	20868	LSE
12:05:56	219.79	4	O	213.4	227.2	Sell		941,695	20867	LSE
12:05:51	219.75	2	O	213.4	227.2	Sell		941,691	20866	LSE
12:05:51	219.71	100	O	213.4	227.2	Sell		941,689	20865	LSE
12:05:51	219.769	13	O	213.4	227.2	Sell		941,589	20864	LSE
12:05:48	219.752	50	O	213.4	227.2	Sell		941,576	20863	LSE
12:05:48	219.752	50	O	213.4	227.2	Sell		941,526	20862	LSE
12:05:43	219.87	230	O	213.4	227.2	Sell		941,476	20861	LSE
12:05:40	219.839	2	O	213.4	227.2	Sell		941,246	20860	LSE
12:05:37	219.84	2	O	213.4	227.2	Sell		941,244	20859	LSE
12:05:32	219.84	9	O	213.4	227.2	Sell		941,242	20858	LSE
12:05:27	219.872	1	O	213.4	227.2	Sell		941,233	20857	LSE
12:05:27	219.88	5	O	213.4	227.2	Sell		941,232	20856	LSE
12:05:25	219.91	10	O	213.4	227.2	Sell		941,227	20855	LSE
12:05:19	219.82	5	O	213.4	227.2	Sell		941,217	20854	LSE
12:05:19	219.82	1	O	213.4	227.2	Sell		941,212	20853	LSE
12:05:18	219.83	1	O	213.4	227.2	Sell		941,211	20852	LSE
12:05:05	219.89	45	O	213.4	227.2	Sell		941,210	20851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions