Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:11	18480.2	300	O	232.8	245.2			229,661	2551	LSE
01:15:11	18464.88	29	O	232.8	245.2			229,361	2550	LSE
01:15:11	18494.76	57	O	232.8	245.2			229,332	2549	LSE
01:15:11	18479.55	2	O	232.8	245.2			229,275	2548	LSE
01:15:11	18475.83	48	O	232.8	245.2			229,273	2547	LSE
01:15:11	18495.76	2	O	232.8	245.2			229,225	2546	LSE
01:15:11	18487.21	5	O	232.8	245.2			229,223	2545	LSE
01:15:11	18437.28	21	O	232.8	245.2			229,218	2544	LSE
01:15:11	18456.44	147	O	232.8	245.2			229,197	2543	LSE
01:15:11	18428.85	28	O	232.8	245.2			229,050	2542	LSE
01:15:11	18460.28	20	O	232.8	245.2			229,022	2541	LSE
01:15:11	18461.04	20	O	232.8	245.2			229,002	2540	LSE
01:15:11	18507.14	30	O	232.8	245.2			228,982	2539	LSE
01:15:11	18487.1	104	O	232.8	245.2			228,952	2538	LSE
01:15:11	18480.09	6	O	232.8	245.2			228,848	2537	LSE
01:15:11	18457.54	139	O	232.8	245.2			228,842	2536	LSE
01:15:11	18441.44	1070	O	232.8	245.2			228,703	2535	LSE
01:15:11	18446.7	1	O	232.8	245.2			227,633	2534	LSE
01:15:11	18455.24	3	O	232.8	245.2			227,632	2533	LSE
01:15:11	18538.33	3	O	232.8	245.2			227,629	2532	LSE
01:15:11	18533.32	15	O	232.8	245.2			227,626	2531	LSE
01:15:11	18562.05	27	O	232.8	245.2			227,611	2530	LSE
01:15:11	18562.87	58	O	232.8	245.2			227,584	2529	LSE
01:15:11	18603.83	60	O	232.8	245.2			227,526	2528	LSE
01:15:11	18597.7	200	O	232.8	245.2			227,466	2527	LSE
01:15:11	18554.73	84	O	232.8	245.2			227,266	2526	LSE
01:15:11	18487.11	539	O	232.8	245.2			227,182	2525	LSE
01:15:11	18448.65	5	O	232.8	245.2			226,643	2524	LSE
01:15:11	18466.5	13	O	232.8	245.2			226,638	2523	LSE
01:15:11	18482.29	20	O	232.8	245.2			226,625	2522	LSE
01:15:11	18493.77	3	O	232.8	245.2			226,605	2521	LSE
01:15:11	18469.03	5	O	232.8	245.2			226,602	2520	LSE
01:15:11	18479.86	2	O	232.8	245.2			226,597	2519	LSE
01:15:11	18467.49	231	O	232.8	245.2			226,595	2518	LSE
01:15:11	18424.6	434	O	232.8	245.2			226,364	2517	LSE
01:15:11	18467.49	4	O	232.8	245.2			225,930	2516	LSE
01:15:11	18474.5	2	O	232.8	245.2			225,926	2515	LSE
01:15:11	18482.93	17	O	232.8	245.2			225,924	2514	LSE
01:15:11	18475.27	4	O	232.8	245.2			225,907	2513	LSE
01:15:11	18490.59	1	O	232.8	245.2			225,903	2512	LSE
01:15:11	18490.59	2	O	232.8	245.2			225,902	2511	LSE
01:15:10	18496.37	8	O	232.8	245.2			225,900	2510	LSE
01:15:10	18288.469	43	O	232.8	245.2			225,892	2509	LSE
01:15:10	18299.281	16	O	232.8	245.2			225,849	2508	LSE
01:15:10	18287.679	27	O	232.8	245.2			225,833	2507	LSE
01:15:10	18271.768	12	O	232.8	245.2			225,806	2506	LSE
01:15:10	18280.655	9	O	232.8	245.2			225,794	2505	LSE
01:15:10	18405.043	15	O	232.8	245.2			225,785	2504	LSE
01:15:10	18410.405	2	O	232.8	245.2			225,770	2503	LSE
01:15:10	18406.59	1	O	232.8	245.2			225,768	2502	LSE
01:15:10	18478.036	26	O	232.8	245.2			225,767	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions