Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15701 - 15651 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:07	220.87	100	O	214.8	227.2			741,717	15701	LSE
09:57:07	220.77	200	O	214.6	227.2	Sell		741,617	15700	LSE
09:57:07	220.78	10	O	214.6	227.2			741,417	15699	LSE
09:57:06	220.93	38	O	214.6	227.2			741,407	15698	LSE
09:57:06	220.74	120	O	214.6	227.2	Sell		741,369	15697	LSE
09:57:05	16885.93	41	O	214.6	227.2	Buy		741,249	15696	LSE
09:57:01	220.71	15	O	214.6	227.2	Sell		741,208	15695	LSE
09:56:59	220.787	2	O	214.6	227.2	Sell		741,193	15694	LSE
09:56:58	220.99	4	O	214.6	227.2	Buy		741,191	15693	LSE
09:56:57	220.76	135	O	214.6	227.2	Sell		741,187	15692	LSE
09:56:56	220.76	3	O	214.6	227.2	Sell		741,052	15691	LSE
09:56:56	222.0	35	O	214.6	227.2	Buy		741,049	15690	LSE
09:56:55	220.76	11	O	214.6	227.2			741,014	15689	LSE
09:56:55	220.844	2	O	214.6	227.2			741,003	15688	LSE
09:56:54	220.9	18	O	214.6	227.2			741,001	15687	LSE
09:56:54	221.0	1	O	214.6	227.2	Buy		740,983	15686	LSE
09:56:53	221.66	21	O	214.6	227.2	Buy		740,982	15685	LSE
09:56:52	220.98	2	O	214.8	227.2			740,961	15684	LSE
09:56:50	220.28	4	O	214.6	227.2	Sell		740,959	15683	LSE
09:56:45	221.0	2	O	214.8	227.2			740,955	15682	LSE
09:56:40	220.956	43	O	214.8	227.2	Sell		740,953	15681	LSE
09:56:38	220.97	75	O	214.8	227.2	Sell		740,910	15680	LSE
09:56:38	220.83	2	O	214.8	227.2	Sell		740,835	15679	LSE
09:56:38	220.83	1	O	214.8	227.2			740,833	15678	LSE
09:56:37	220.34	1	O	214.8	227.2			740,832	15677	LSE
09:56:36	220.4	31	O	214.8	227.2	Sell		740,831	15676	LSE
09:56:34	220.964	1	O	214.8	227.2	Sell		740,800	15675	LSE
09:56:33	221.59	13	O	214.8	227.2	Buy		740,799	15674	LSE
09:56:33	220.945	3	O	214.8	227.2	Sell		740,786	15673	LSE
09:56:30	220.87	2	O	214.8	227.2	Sell		740,783	15672	LSE
09:56:30	220.17	4	O	214.8	227.2	Sell		740,781	15671	LSE
09:56:27	220.76	14	O	214.8	227.2	Sell		740,777	15670	LSE
09:56:27	16906.5	7	O	214.8	227.2	Buy		740,763	15669	LSE
09:56:25	220.94	300	O	214.8	227.2	Sell		740,756	15668	LSE
09:56:25	220.952	200	O	214.8	227.2	Sell		740,456	15667	LSE
09:56:25	220.87	1	O	214.8	227.2	Sell		740,256	15666	LSE
09:56:24	220.959	5	O	214.8	227.2			740,255	15665	LSE
09:56:22	220.96	14	O	214.8	227.2	Sell		740,250	15664	LSE
09:56:22	220.68	4	O	214.8	227.2	Sell		740,236	15663	LSE
09:56:22	220.2	85	O	214.8	227.2	Sell		740,232	15662	LSE
09:56:22	220.73	24	O	214.8	227.2	Sell		740,147	15661	LSE
09:56:22	220.68	6	O	214.8	227.2			740,123	15660	LSE
09:56:21	220.64	2	O	214.8	227.2			740,117	15659	LSE
09:56:21	220.78	181	O	214.8	227.2			740,115	15658	LSE
09:56:21	221.71	1	O	214.8	227.2			739,934	15657	LSE
09:56:20	222.0	1	O	214.8	227.2			739,933	15656	LSE
09:56:18	16913.56	100	O	215.0	227.2	Buy		739,932	15655	LSE
09:56:17	221.052	15	O	215.0	227.2			739,832	15654	LSE
09:56:17	221.052	15	O	215.0	227.2	Sell		739,817	15653	LSE
09:56:17	220.36	1	O	215.0	227.2	Sell		739,802	15652	LSE
09:56:16	221.075	7	O	215.0	227.2			739,801	15651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions