Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:23	218.419	1	O	212.2	227.2			409,019	7051	LSE
08:37:23	217.62	1	O	212.2	227.2			409,018	7050	LSE
08:37:22	218.21	2	O	212.2	227.2			409,017	7049	LSE
08:37:22	218.1	1	O	212.2	227.2			409,015	7048	LSE
08:37:22	218.21	2	O	212.2	227.2			409,014	7047	LSE
08:37:22	218.42	78	O	212.2	227.2			409,012	7046	LSE
08:37:22	218.412	100	O	212.2	227.2			408,934	7045	LSE
08:37:22	218.21	17	O	212.2	227.2	Sell		408,834	7044	LSE
08:37:22	218.21	1	O	212.2	227.2	Sell		408,817	7043	LSE
08:37:21	218.1	40	O	212.2	227.2	Sell		408,816	7042	LSE
08:37:20	218.21	1	O	212.2	227.2	Sell		408,776	7041	LSE
08:37:20	218.41	3	O	212.2	227.2			408,775	7040	LSE
08:37:20	218.1	1	O	212.2	227.2			408,772	7039	LSE
08:37:20	218.32	3	O	212.2	227.2	Sell		408,771	7038	LSE
08:37:20	218.385	90	O	212.2	227.2	Sell		408,768	7037	LSE
08:37:20	218.385	110	O	212.2	227.2	Sell		408,678	7036	LSE
08:37:20	218.4	7	O	212.2	227.2			408,568	7035	LSE
08:37:20	218.21	2	O	212.2	227.2			408,561	7034	LSE
08:37:20	218.39	50	O	212.2	227.2			408,559	7033	LSE
08:37:19	219.68	1	O	212.2	227.2			408,509	7032	LSE
08:37:18	16691.51	5	O	212.2	227.2			408,508	7031	LSE
08:37:18	218.32	40	O	212.2	227.2			408,503	7030	LSE
08:37:18	218.6	1	O	212.2	227.2			408,463	7029	LSE
08:37:18	218.1	41	O	212.2	227.2			408,462	7028	LSE
08:37:18	218.1	1	O	212.2	227.2			408,421	7027	LSE
08:37:17	217.62	3	O	212.2	227.2	Sell		408,420	7026	LSE
08:37:17	218.1	2	O	212.2	227.2	Sell		408,417	7025	LSE
08:37:16	218.36	50	O	212.2	227.2			408,415	7024	LSE
08:37:16	218.58	7	O	212.2	227.2	Sell		408,365	7023	LSE
08:37:16	218.31	1	O	212.2	227.2			408,358	7022	LSE
08:37:16	218.21	6	O	212.2	227.2			408,357	7021	LSE
08:37:16	218.72	3	O	212.2	227.2			408,351	7020	LSE
08:37:15	217.62	18	O	212.2	227.2			408,348	7019	LSE
08:37:15	218.31	4	O	212.2	227.2			408,330	7018	LSE
08:37:15	218.25	70	O	212.0	227.2			408,326	7017	LSE
08:37:15	218.28	50	O	212.0	227.2			408,256	7016	LSE
08:37:15	218.1	4	O	212.0	227.2	Sell		408,206	7015	LSE
08:37:14	218.27	223	O	212.0	227.2			408,202	7014	LSE
08:37:14	218.209	230	O	212.0	227.2			407,979	7013	LSE
08:37:14	218.208	10	O	212.0	227.2			407,749	7012	LSE
08:37:14	218.1	18	O	212.0	227.2			407,739	7011	LSE
08:37:13	16695.52	5	O	212.0	227.2			407,721	7010	LSE
08:37:13	16673.13	87	O	212.0	227.2			407,716	7009	LSE
08:37:13	218.25	10	O	212.0	227.2			407,629	7008	LSE
08:37:13	217.62	1	O	212.0	227.2			407,619	7007	LSE
08:37:13	218.24	120	O	212.0	227.2			407,618	7006	LSE
08:37:13	218.1	63	O	212.0	227.2			407,498	7005	LSE
08:37:13	218.1	3	O	212.0	227.2			407,435	7004	LSE
08:37:12	218.249	5	O	212.0	227.2	Sell		407,432	7003	LSE
08:37:12	218.263	9	O	212.0	227.2	Sell		407,427	7002	LSE
08:37:12	218.1	1	O	212.0	227.2	Sell		407,418	7001	LSE

Capstone Financial (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions