Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:08	215.42	120	O	209.0	227.2	Sell		359,623	5651	LSE
08:34:08	215.27	50	O	209.0	227.2	Sell		359,503	5650	LSE
08:34:08	215.27	50	O	209.0	227.2	Sell		359,453	5649	LSE
08:34:08	215.345	5	O	209.0	227.2			359,403	5648	LSE
08:34:08	215.335	25	O	209.0	227.2			359,398	5647	LSE
08:34:08	215.49	22	O	209.0	227.2			359,373	5646	LSE
08:34:07	215.7	100	O	209.0	227.2			359,351	5645	LSE
08:34:07	215.5	15	O	209.4	227.2			359,251	5644	LSE
08:34:07	215.397	3	O	209.4	227.2			359,236	5643	LSE
08:34:07	16516.962	3	O	209.4	227.2			359,233	5642	LSE
08:34:07	215.43	7	O	209.4	227.2			359,230	5641	LSE
08:34:07	215.43	8	O	209.4	227.2			359,223	5640	LSE
08:34:06	215.75	73	O	209.4	227.2			359,215	5639	LSE
08:34:06	215.97	19	O	209.4	227.2			359,142	5638	LSE
08:34:06	215.55	79	O	209.4	227.2			359,123	5637	LSE
08:34:06	215.57	1	O	209.4	227.2			359,044	5636	LSE
08:34:06	215.669	10	O	209.6	227.2			359,043	5635	LSE
08:34:05	215.82	220	O	209.6	227.2			359,033	5634	LSE
08:34:05	215.75	1	O	209.6	227.2			358,813	5633	LSE
08:34:05	16554.7	9	O	209.8	227.2			358,812	5632	LSE
08:34:05	215.9	35	O	209.8	227.2			358,803	5631	LSE
08:34:03	216.324	103	O	210.2	227.2			358,768	5630	LSE
08:34:03	216.285	500	O	210.2	227.2			358,665	5629	LSE
08:34:02	16557.37	36	O	210.2	227.2	Buy		358,165	5628	LSE
08:34:02	216.295	1	O	210.0	227.2			358,129	5627	LSE
08:34:01	216.28	25	O	210.0	227.2	Sell		358,128	5626	LSE
08:34:01	216.28	25	O	210.0	227.2	Sell		358,103	5625	LSE
08:34:01	216.24	83	O	210.0	227.2			358,078	5624	LSE
08:34:01	216.239	17	O	210.0	227.2			357,995	5623	LSE
08:34:00	216.24	1332	O	210.0	227.2			357,978	5622	LSE
08:34:00	216.24	83	O	210.0	227.2			356,646	5621	LSE
08:34:00	216.239	17	O	210.0	227.2			356,563	5620	LSE
08:34:00	216.238	200	O	210.0	227.2			356,546	5619	LSE
08:34:00	216.23	12	O	210.0	227.2			356,346	5618	LSE
08:33:59	216.43	45	O	210.0	227.2			356,334	5617	LSE
08:33:59	219.86	39	O	210.0	227.2	Buy		356,289	5616	LSE
08:33:59	219.86	13	O	210.0	227.2	Buy		356,250	5615	LSE
08:33:59	219.86	114	O	210.0	227.2	Buy		356,237	5614	LSE
08:33:59	219.86	10	O	210.0	227.2	Buy		356,123	5613	LSE
08:33:59	219.86	2	O	210.0	227.2	Buy		356,113	5612	LSE
08:33:59	219.86	2	O	210.0	227.2	Buy		356,111	5611	LSE
08:33:59	219.764	1	O	210.0	227.2	Buy		356,109	5610	LSE
08:33:59	219.86	2	O	210.0	227.2	Buy		356,108	5609	LSE
08:33:59	219.409	1	O	210.0	227.2	Buy		356,106	5608	LSE
08:33:59	219.86	1	O	210.0	227.2	Buy		356,105	5607	LSE
08:33:59	219.125	1	O	210.0	227.2	Buy		356,104	5606	LSE
08:33:59	219.86	4	O	210.0	227.2	Buy		356,103	5605	LSE
08:33:59	219.86	3	O	210.0	227.2	Buy		356,099	5604	LSE
08:33:59	219.637	1	O	210.0	227.2	Buy		356,096	5603	LSE
08:33:59	219.094	1	O	210.0	227.2	Buy		356,095	5602	LSE
08:33:59	219.86	4	O	210.0	227.2	Buy		356,094	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions