Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:44	222.905	16	O	216.8	229.0			681,781	13951	LSE
09:38:44	222.85	400	O	216.8	229.0	Sell		681,765	13950	LSE
09:38:43	222.881	90	O	216.8	229.0			681,365	13949	LSE
09:38:43	222.889	8	O	216.8	229.0			681,275	13948	LSE
09:38:43	217.89	1	O	216.8	229.0	Sell		681,267	13947	LSE
09:38:42	217.62	4	O	216.6	229.0			681,266	13946	LSE
09:38:42	222.853	8	O	216.6	229.0			681,262	13945	LSE
09:38:41	217.43	17	O	216.6	229.0	Sell		681,254	13944	LSE
09:38:40	222.78	70	O	216.6	229.0	Sell		681,237	13943	LSE
09:38:39	222.77	100	O	216.8	229.0	Sell		681,167	13942	LSE
09:38:39	217.72	1	O	216.8	229.0			681,067	13941	LSE
09:38:39	222.885	100	O	216.6	229.0			681,066	13940	LSE
09:38:39	222.78	50	O	216.6	229.0	Sell		680,966	13939	LSE
09:38:38	217.62	1	O	216.6	229.0			680,916	13938	LSE
09:38:38	217.62	16	O	216.6	229.0			680,915	13937	LSE
09:38:35	218.66	4	O	216.6	229.0	Sell		680,899	13936	LSE
09:38:34	217.29	1	O	216.6	228.8	Sell		680,895	13935	LSE
09:38:34	218.87	1	O	216.6	229.0	Sell		680,894	13934	LSE
09:38:33	217.44	1	O	216.6	229.0	Sell		680,893	13933	LSE
09:38:33	217.42	4	O	216.6	229.0	Sell		680,892	13932	LSE
09:38:33	217.58	9	O	216.6	228.8			680,888	13931	LSE
09:38:32	217.71	1	O	216.6	228.8			680,879	13930	LSE
09:38:31	218.61	9	O	216.6	229.0			680,878	13929	LSE
09:38:31	222.765	15	O	216.6	229.0	Sell		680,869	13928	LSE
09:38:31	17032.395	58	O	216.6	229.0	Buy		680,854	13927	LSE
09:38:30	217.52	9	O	216.6	229.0	Sell		680,796	13926	LSE
09:38:29	17036.7	108	O	216.6	228.8			680,787	13925	LSE
09:38:28	222.715	3	O	216.6	228.8	Buy		680,679	13924	LSE
09:38:28	222.715	3	O	216.6	228.8	Buy		680,676	13923	LSE
09:38:27	218.66	1	O	216.6	228.8			680,673	13922	LSE
09:38:27	222.754	1	O	216.6	228.8	Buy		680,672	13921	LSE
09:38:27	218.77	1	O	216.6	228.8			680,671	13920	LSE
09:38:25	222.758	80	O	216.6	228.8	Buy		680,670	13919	LSE
09:38:25	222.793	1	O	216.6	229.0			680,590	13918	LSE
09:38:24	218.17	1	O	216.6	229.0	Sell		680,589	13917	LSE
09:38:23	219.19	1	O	216.6	228.8			680,588	13916	LSE
09:38:22	17023.381	17	O	216.6	228.8	Buy		680,587	13915	LSE
09:38:22	222.64	35	O	216.6	228.8	Sell		680,570	13914	LSE
09:38:21	222.67	90	O	216.6	228.8			680,535	13913	LSE
09:38:21	222.67	110	O	216.6	228.8			680,445	13912	LSE
09:38:21	222.64	65	O	216.6	228.8	Sell		680,335	13911	LSE
09:38:21	217.86	17	O	216.6	228.8	Sell		680,270	13910	LSE
09:38:21	222.645	225	O	216.6	228.8			680,253	13909	LSE
09:38:20	222.68	20	O	216.6	228.8			680,028	13908	LSE
09:38:20	222.63	10	O	216.6	228.8	Sell		680,008	13907	LSE
09:38:20	217.92	5	O	216.6	228.8			679,998	13906	LSE
09:38:19	217.81	24	O	216.4	228.8			679,993	13905	LSE
09:38:18	222.62	5	O	216.4	228.8	Buy		679,969	13904	LSE
09:38:18	219.3	9	O	216.4	228.8			679,964	13903	LSE
09:38:17	217.92	6	O	216.4	228.8	Sell		679,955	13902	LSE
09:38:17	217.92	1	O	216.4	228.8			679,949	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions