Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

227.30

-7.00

( -2.99% )

Updated: 09:27:19

Delayed by 15 minutes

Trade 12551 - 12501 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:29	220.778	110	O	214.6	227.2	Sell		630,212	12551	LSE
09:23:27	220.809	1	O	214.6	227.2	Sell		630,102	12550	LSE
09:23:27	220.792	20	O	214.6	227.2	Sell		630,101	12549	LSE
09:23:27	218.41	2	O	214.6	227.2	Sell		630,081	12548	LSE
09:23:25	16881.554	26	O	214.6	227.2			630,079	12547	LSE
09:23:25	220.814	21	O	214.6	227.2	Sell		630,053	12546	LSE
09:23:18	218.51	3	O	214.6	227.2			630,032	12545	LSE
09:23:16	220.86	30	O	214.6	227.2			630,029	12544	LSE
09:23:15	220.824	115	O	214.6	227.2	Sell		629,999	12543	LSE
09:23:15	220.88	29	O	214.8	227.2	Sell		629,884	12542	LSE
09:23:13	16897.57	8	O	214.8	227.2	Buy		629,855	12541	LSE
09:23:12	218.6	3	O	214.8	227.2	Sell		629,847	12540	LSE
09:23:12	220.926	1	O	214.8	227.2	Sell		629,844	12539	LSE
09:23:10	220.98	5	O	214.8	227.2	Sell		629,843	12538	LSE
09:23:07	218.6	1	O	214.8	227.2			629,838	12537	LSE
09:23:07	220.974	100	O	214.8	227.2	Sell		629,837	12536	LSE
09:23:07	220.968	6	O	214.8	227.2	Sell		629,737	12535	LSE
09:23:04	220.987	4	O	214.8	227.2			629,731	12534	LSE
09:23:04	220.981	10	O	214.8	227.2			629,727	12533	LSE
09:23:04	218.72	2	O	214.8	227.2	Sell		629,717	12532	LSE
09:23:01	220.95	7	O	214.8	227.2			629,715	12531	LSE
09:23:00	218.71	45	O	214.8	227.2	Sell		629,708	12530	LSE
09:23:00	218.71	13	O	214.8	227.2	Sell		629,663	12529	LSE
09:22:59	221.04	13	O	214.8	227.2			629,650	12528	LSE
09:22:58	220.989	47	O	214.8	227.2			629,637	12527	LSE
09:22:58	218.8	5	O	214.8	227.2	Sell		629,590	12526	LSE
09:22:56	221.0	5	O	214.8	227.2			629,585	12525	LSE
09:22:56	218.88	4	O	214.8	227.2	Sell		629,580	12524	LSE
09:22:56	218.85	4	O	214.8	227.2	Sell		629,576	12523	LSE
09:22:56	16901.32	7	O	214.8	227.2			629,572	12522	LSE
09:22:55	220.96	25	O	214.8	227.2	Sell		629,565	12521	LSE
09:22:55	220.978	3	O	214.8	227.2	Sell		629,540	12520	LSE
09:22:53	16896.05	2	O	214.8	227.2	Buy		629,537	12519	LSE
09:22:51	218.99	2	O	214.8	227.2	Sell		629,535	12518	LSE
09:22:49	218.92	2	O	214.8	227.2			629,533	12517	LSE
09:22:48	218.91	2	O	214.8	227.2	Sell		629,531	12516	LSE
09:22:48	218.92	1	O	214.8	227.2	Sell		629,529	12515	LSE
09:22:47	221.0	500	O	214.8	227.2			629,528	12514	LSE
09:22:46	220.99	1	O	214.8	227.2	Sell		629,028	12513	LSE
09:22:46	220.99	2	O	214.8	227.2	Sell		629,027	12512	LSE
09:22:43	220.974	14	O	214.8	227.2	Sell		629,025	12511	LSE
09:22:42	16889.93	15	O	214.8	227.2	Buy		629,011	12510	LSE
09:22:42	218.93	2	O	214.8	227.2	Sell		628,996	12509	LSE
09:22:38	220.892	1	O	214.8	227.2			628,994	12508	LSE
09:22:37	220.883	11	O	214.8	227.2			628,993	12507	LSE
09:22:36	220.88	1	O	214.8	227.2	Sell		628,982	12506	LSE
09:22:32	16892.98	23	O	214.8	227.2	Buy		628,981	12505	LSE
09:22:32	219.28	5	O	214.8	227.2	Sell		628,958	12504	LSE
09:22:32	220.86	11	O	214.8	227.2	Sell		628,953	12503	LSE
09:22:32	220.903	2	O	214.8	227.2	Sell		628,942	12502	LSE
09:22:31	220.823	1	O	214.6	227.2			628,940	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions