Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:17:31

Delayed by 15 minutes

Trade 7601 - 7551 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:26	218.77	48	O	212.2	227.2	Sell		436,569	7601	LSE
08:39:25	219.63	1	O	212.2	227.2	Sell		436,521	7600	LSE
08:39:25	218.54	1	O	212.2	227.2			436,520	7599	LSE
08:39:25	218.54	50	O	212.2	227.2	Sell		436,519	7598	LSE
08:39:25	218.516	1	O	212.2	227.2	Sell		436,469	7597	LSE
08:39:24	218.425	70	O	212.2	227.2			436,468	7596	LSE
08:39:24	218.544	2	O	212.4	227.2			436,398	7595	LSE
08:39:24	218.5	150	O	212.4	227.2			436,396	7594	LSE
08:39:24	219.6	2	O	212.4	227.2	Sell		436,246	7593	LSE
08:39:23	218.95	2	O	212.2	227.2			436,244	7592	LSE
08:39:23	218.97	1	O	212.2	227.2			436,242	7591	LSE
08:39:23	218.42	50	O	212.2	227.2			436,241	7590	LSE
08:39:23	218.42	50	O	212.2	227.2			436,191	7589	LSE
08:39:23	218.5	25	O	212.2	227.2			436,141	7588	LSE
08:39:23	218.72	15	O	212.2	227.2			436,116	7587	LSE
08:39:23	218.377	100	O	212.2	227.2			436,101	7586	LSE
08:39:23	218.46	8	O	212.2	227.2			436,001	7585	LSE
08:39:23	218.21	4	O	212.2	227.2			435,993	7584	LSE
08:39:23	218.72	100	O	212.2	227.2	Sell		435,989	7583	LSE
08:39:23	218.514	25	O	212.4	227.2	Sell		435,889	7582	LSE
08:39:23	218.502	25	O	212.4	227.2	Sell		435,864	7581	LSE
08:39:23	218.5	600	O	212.4	227.2	Sell		435,839	7580	LSE
08:39:22	218.66	4	O	212.6	227.2			435,239	7579	LSE
08:39:22	218.82	200	O	212.6	227.2	Sell		435,235	7578	LSE
08:39:22	218.82	23	O	212.6	227.2	Sell		435,035	7577	LSE
08:39:21	218.815	5	O	212.6	227.2			435,012	7576	LSE
08:39:21	218.951	3	O	212.6	227.2	Sell		435,007	7575	LSE
08:39:20	218.65	68	O	212.6	227.2			435,004	7574	LSE
08:39:20	219.6	1	O	212.6	227.2	Sell		434,936	7573	LSE
08:39:20	218.81	50	O	212.8	227.2	Sell		434,935	7572	LSE
08:39:20	219.96	22	O	212.8	227.2	Sell		434,885	7571	LSE
08:39:20	218.94	194	O	212.8	227.2			434,863	7570	LSE
08:39:20	218.93	4	O	212.8	227.2			434,669	7569	LSE
08:39:19	218.925	11	O	212.6	227.2			434,665	7568	LSE
08:39:19	219.01	11	O	212.6	227.2			434,654	7567	LSE
08:39:19	219.01	2	O	212.6	227.2			434,643	7566	LSE
08:39:19	219.96	2	O	212.6	227.2			434,641	7565	LSE
08:39:18	219.98	45	O	212.6	227.2			434,639	7564	LSE
08:39:18	219.0	4	O	212.6	227.2			434,594	7563	LSE
08:39:18	219.87	1	O	212.6	227.2			434,590	7562	LSE
08:39:18	218.85	25	O	212.6	227.2			434,589	7561	LSE
08:39:18	218.86	5	O	212.8	227.2			434,564	7560	LSE
08:39:18	218.9	2	O	212.8	227.2			434,559	7559	LSE
08:39:17	219.0	4	O	212.8	227.2	Sell		434,557	7558	LSE
08:39:17	218.998	20	O	212.8	227.2	Sell		434,553	7557	LSE
08:39:17	218.998	100	O	212.8	227.2	Sell		434,533	7556	LSE
08:39:17	218.995	1	O	212.8	227.2	Sell		434,433	7555	LSE
08:39:17	218.58	4	O	212.8	227.2			434,432	7554	LSE
08:39:16	219.007	2	O	212.8	227.2	Sell		434,428	7553	LSE
08:39:16	219.008	2	O	212.8	227.2	Sell		434,426	7552	LSE
08:39:16	219.009	2	O	212.8	227.2			434,424	7551	LSE

New Oriental Education a...

Core Scientific

Delaware Investments Col...

AFT Pharmaceuticals

Avanza Bank Holding AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions