Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:12	238.52	10	O	232.8	245.2			18,304	151	LSE
00:00:12	238.57	10	O	232.8	245.2			18,294	150	LSE
00:00:12	238.54	40	O	232.8	245.2			18,284	149	LSE
00:00:12	238.39	220	O	232.8	245.2			18,244	148	LSE
00:00:12	238.42	400	O	232.8	245.2			18,024	147	LSE
00:00:12	238.62	500	O	232.8	245.2			17,624	146	LSE
00:00:12	238.775	12	O	232.8	245.2			17,124	145	LSE
00:00:12	238.775	13	O	232.8	245.2			17,112	144	LSE
00:00:12	238.795	200	O	232.8	245.2			17,099	143	LSE
00:00:12	238.835	20	O	232.8	245.2			16,899	142	LSE
00:00:12	238.9	100	O	232.8	245.2			16,879	141	LSE
00:00:12	239.115	80	O	232.8	245.2			16,779	140	LSE
00:00:12	238.96	1353	O	232.8	245.2			16,699	139	LSE
00:00:12	239.125	5	O	232.8	245.2			15,346	138	LSE
00:00:12	239.355	50	O	232.8	245.2			15,341	137	LSE
00:00:12	239.335	50	O	232.8	245.2			15,291	136	LSE
00:00:12	239.25	50	O	232.8	245.2			15,241	135	LSE
00:00:12	239.27	300	O	232.8	245.2			15,191	134	LSE
00:00:12	239.2	6	O	232.8	245.2			14,891	133	LSE
00:00:12	239.17	80	O	232.8	245.2			14,885	132	LSE
00:00:12	239.7	150	O	232.8	245.2			14,805	131	LSE
00:00:12	239.7	5	O	232.8	245.2			14,655	130	LSE
00:00:12	239.905	10	O	232.8	245.2			14,650	129	LSE
00:00:12	240.015	5	O	232.8	245.2			14,640	128	LSE
00:00:12	239.87	10	O	232.8	245.2			14,635	127	LSE
00:00:12	239.91	3	O	232.8	245.2			14,625	126	LSE
00:00:12	239.965	10	O	232.8	245.2			14,622	125	LSE
00:00:12	240.705	500	O	232.8	245.2			14,612	124	LSE
00:00:12	240.885	25	O	232.8	245.2			14,112	123	LSE
00:00:12	241.005	2	O	232.8	245.2			14,087	122	LSE
00:00:12	241.225	25	O	232.8	245.2			14,085	121	LSE
00:00:12	241.225	25	O	232.8	245.2			14,060	120	LSE
00:00:12	241.215	10	O	232.8	245.2			14,035	119	LSE
00:00:12	241.315	50	O	232.8	245.2			14,025	118	LSE
00:00:12	241.53	5	O	232.8	245.2			13,975	117	LSE
00:00:12	241.57	1	O	232.8	245.2			13,970	116	LSE
00:00:12	241.55	10	O	232.8	245.2			13,969	115	LSE
00:00:12	241.595	18	O	232.8	245.2			13,959	114	LSE
00:00:12	241.61	20	O	232.8	245.2			13,941	113	LSE
00:00:12	241.51	5	O	232.8	245.2			13,921	112	LSE
00:00:12	241.51	400	O	232.8	245.2			13,916	111	LSE
00:00:12	241.565	11	O	232.8	245.2			13,516	110	LSE
00:00:12	241.595	10	O	232.8	245.2			13,505	109	LSE
00:00:12	241.435	2600	O	232.8	245.2			13,495	108	LSE
00:00:12	241.62	15	O	232.8	245.2			10,895	107	LSE
00:00:12	241.375	2	O	232.8	245.2			10,880	106	LSE
00:00:12	241.28	80	O	232.8	245.2			10,878	105	LSE
00:00:12	241.28	50	O	232.8	245.2			10,798	104	LSE
00:00:12	241.335	50	O	232.8	245.2			10,748	103	LSE
00:00:12	241.34	50	O	232.8	245.2			10,698	102	LSE
00:00:12	241.61	100	O	232.8	245.2			10,648	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions