Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21701 - 21651 (12:51-12:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:51:19	219.21	5	O	213.4	227.2	Sell		1,015,140	21701	LSE
12:51:18	219.29	1	O	213.4	227.2	Sell		1,015,135	21700	LSE
12:51:12	219.29	4	O	213.4	227.2	Sell		1,015,134	21699	LSE
12:51:10	219.28	2	O	213.4	227.2	Sell		1,015,130	21698	LSE
12:51:10	219.275	3	O	213.4	227.2	Sell		1,015,128	21697	LSE
12:51:06	219.28	30	O	213.4	227.2	Sell		1,015,125	21696	LSE
12:51:05	219.265	50	O	213.4	227.2	Sell		1,015,095	21695	LSE
12:51:01	219.28	2	O	213.4	227.2	Sell		1,015,045	21694	LSE
12:51:01	219.28	3	O	213.4	227.2	Sell		1,015,043	21693	LSE
12:51:00	219.29	24	O	213.4	227.2	Sell		1,015,040	21692	LSE
12:51:00	219.27	230	O	213.4	227.2	Sell		1,015,016	21691	LSE
12:51:00	219.27	2	O	213.4	227.2	Sell		1,014,786	21690	LSE
12:50:52	219.36	15	O	213.4	227.2	Sell		1,014,784	21689	LSE
12:50:50	219.38	230	O	213.4	227.2	Sell		1,014,769	21688	LSE
12:50:49	219.339	14	O	213.4	227.2	Sell		1,014,539	21687	LSE
12:50:49	219.359	10	O	213.4	227.2	Sell		1,014,525	21686	LSE
12:50:46	219.262	50	O	213.4	227.2	Sell		1,014,515	21685	LSE
12:50:46	219.21	2	O	213.4	227.2	Sell		1,014,465	21684	LSE
12:50:40	219.19	50	O	213.4	227.2	Sell		1,014,463	21683	LSE
12:50:36	219.19	2	O	213.4	227.2	Sell		1,014,413	21682	LSE
12:50:35	219.16	5	O	213.4	227.2	Sell		1,014,411	21681	LSE
12:50:32	219.156	1	O	213.4	227.2	Sell		1,014,406	21680	LSE
12:50:27	219.14	1	O	213.4	227.2	Sell		1,014,405	21679	LSE
12:50:27	219.14	1	O	213.4	227.2	Sell		1,014,404	21678	LSE
12:50:21	219.16	15	O	213.4	227.2	Sell		1,014,403	21677	LSE
12:50:18	219.16	86	O	213.4	227.2	Sell		1,014,388	21676	LSE
12:50:15	219.16	5	O	213.4	227.2	Sell		1,014,302	21675	LSE
12:50:12	219.16	34	O	213.4	227.2	Sell		1,014,297	21674	LSE
12:50:08	219.155	10	O	213.4	227.2	Sell		1,014,263	21673	LSE
12:50:06	219.18	2	O	213.4	227.2	Sell		1,014,253	21672	LSE
12:50:02	219.14	2	O	213.4	227.2	Sell		1,014,251	21671	LSE
12:50:02	219.174	1	O	213.4	227.2	Sell		1,014,249	21670	LSE
12:49:59	219.11	56	O	213.4	227.2	Sell		1,014,248	21669	LSE
12:49:49	219.14	1	O	213.4	227.2	Sell		1,014,192	21668	LSE
12:49:36	219.14	5	O	213.4	227.2	Sell		1,014,191	21667	LSE
12:49:36	219.16	24	O	213.4	227.2	Sell		1,014,186	21666	LSE
12:49:36	219.17	11	O	213.4	227.2	Sell		1,014,162	21665	LSE
12:49:35	219.15	1	O	213.4	227.2	Sell		1,014,151	21664	LSE
12:49:33	219.159	7	O	213.4	227.2	Sell		1,014,150	21663	LSE
12:49:32	219.169	1	O	213.4	227.2	Sell		1,014,143	21662	LSE
12:49:31	219.155	1	O	213.4	227.2	Sell		1,014,142	21661	LSE
12:49:31	219.155	2	O	213.4	227.2	Sell		1,014,141	21660	LSE
12:49:29	219.15	1	O	213.4	227.2	Sell		1,014,139	21659	LSE
12:49:28	239.1	100	O	213.4	227.2			1,014,138	21658	LSE
12:49:28	232.873	40	O	213.4	227.2			1,014,038	21657	LSE
12:49:28	232.88	9	O	213.4	227.2			1,013,998	21656	LSE
12:49:28	219.15	4	O	213.4	227.2	Sell		1,013,989	21655	LSE
12:49:28	238.11	20	O	213.4	227.2			1,013,985	21654	LSE
12:49:24	219.21	320	O	213.4	227.2	Sell		1,013,965	21653	LSE
12:49:24	219.21	200	O	213.4	227.2	Sell		1,013,645	21652	LSE
12:49:24	219.21	100	O	213.4	227.2	Sell		1,013,445	21651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions