Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:45	220.807	4	O	215.0	227.2			488,308	8801	LSE
08:49:45	221.123	5	O	215.0	227.2			488,304	8800	LSE
08:49:44	220.97	30	O	215.0	227.2			488,299	8799	LSE
08:49:43	221.06	90	O	215.0	227.2	Sell		488,269	8798	LSE
08:49:43	221.075	50	O	214.8	227.2	Buy		488,179	8797	LSE
08:49:42	220.999	5	O	214.8	227.2	Sell		488,129	8796	LSE
08:49:42	220.993	5	O	214.8	227.2	Sell		488,124	8795	LSE
08:49:42	220.994	5	O	214.8	227.2	Sell		488,119	8794	LSE
08:49:42	220.993	25	O	214.8	227.2	Sell		488,114	8793	LSE
08:49:42	220.994	25	O	214.8	227.2	Sell		488,089	8792	LSE
08:49:42	220.993	1	O	214.8	227.2	Sell		488,064	8791	LSE
08:49:42	220.993	14	O	214.8	227.2	Sell		488,063	8790	LSE
08:49:42	220.994	15	O	214.8	227.2	Sell		488,049	8789	LSE
08:49:42	16889.138	5	O	214.8	227.2			488,034	8788	LSE
08:49:41	220.84	230	O	214.8	227.2			488,029	8787	LSE
08:49:41	220.961	70	O	214.8	227.2			487,799	8786	LSE
08:49:41	220.86	2	O	214.8	227.2	Sell		487,729	8785	LSE
08:49:40	220.79	50	O	214.6	227.2			487,727	8784	LSE
08:49:40	16884.61	11	O	214.6	227.2			487,677	8783	LSE
08:49:39	220.79	1	O	214.6	227.2			487,666	8782	LSE
08:49:39	220.82	10	O	214.6	227.2			487,665	8781	LSE
08:49:39	220.818	2	O	214.6	227.2			487,655	8780	LSE
08:49:39	220.81	20	O	214.6	227.2			487,653	8779	LSE
08:49:39	220.81	20	O	214.6	227.2			487,633	8778	LSE
08:49:38	220.76	50	O	214.6	227.2			487,613	8777	LSE
08:49:38	220.819	35	O	214.6	227.2			487,563	8776	LSE
08:49:38	220.76	1	O	214.6	227.2			487,528	8775	LSE
08:49:37	220.72	20	O	214.6	227.2	Sell		487,527	8774	LSE
08:49:37	16881.98	117	O	214.6	227.2	Buy		487,507	8773	LSE
08:49:37	220.72	50	O	214.6	227.2	Sell		487,390	8772	LSE
08:49:37	220.719	2	O	214.6	227.2	Sell		487,340	8771	LSE
08:49:36	220.72	2	O	214.6	227.2			487,338	8770	LSE
08:49:36	220.75	25	O	214.6	227.2	Sell		487,336	8769	LSE
08:49:35	220.704	2	O	214.6	227.2			487,311	8768	LSE
08:49:33	220.72	6	O	214.6	227.2			487,309	8767	LSE
08:49:33	220.783	13	O	214.6	227.2	Sell		487,303	8766	LSE
08:49:32	220.61	21	O	214.6	227.2			487,290	8765	LSE
08:49:32	220.79	150	O	214.6	227.2	Sell		487,269	8764	LSE
08:49:32	220.76	100	O	214.6	227.2	Sell		487,119	8763	LSE
08:49:32	220.765	10	O	214.6	227.2			487,019	8762	LSE
08:49:31	220.728	100	O	214.6	227.2			487,009	8761	LSE
08:49:31	220.74	200	O	214.6	227.2			486,909	8760	LSE
08:49:31	220.74	20	O	214.6	227.2			486,709	8759	LSE
08:49:31	220.74	9	O	214.6	227.2	Sell		486,689	8758	LSE
08:49:30	220.71	200	O	214.6	227.2			486,680	8757	LSE
08:49:30	220.607	30	O	214.6	227.2	Sell		486,480	8756	LSE
08:49:29	220.69	1	O	214.4	227.2	Sell		486,450	8755	LSE
08:49:29	220.69	1	O	214.4	227.2	Sell		486,449	8754	LSE
08:49:28	220.44	10	O	214.4	227.2			486,448	8753	LSE
08:49:28	217.21	2	O	214.4	227.2			486,438	8752	LSE
08:49:28	220.52	4	O	214.4	227.2			486,436	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions