Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:59	219.13	230	O	213.0	227.2	Sell		508,331	9301	LSE
08:53:59	219.098	9	O	213.0	227.2	Sell		508,101	9300	LSE
08:53:59	219.1	90	O	213.0	227.2			508,092	9299	LSE
08:53:58	219.05	100	O	213.0	227.2	Sell		508,002	9298	LSE
08:53:56	218.899	2	O	212.8	227.2			507,902	9297	LSE
08:53:56	218.927	2	O	212.8	227.2			507,900	9296	LSE
08:53:56	16751.8	31	O	212.8	227.2			507,898	9295	LSE
08:53:55	216.64	4	O	212.8	227.2			507,867	9294	LSE
08:53:54	219.02	100	O	212.8	227.2			507,863	9293	LSE
08:53:53	218.915	6	O	212.8	227.2	Sell		507,763	9292	LSE
08:53:53	218.915	6	O	212.8	227.2	Sell		507,757	9291	LSE
08:53:52	218.927	6	O	212.8	227.2	Sell		507,751	9290	LSE
08:53:51	217.23	8	O	212.8	227.2	Sell		507,745	9289	LSE
08:53:51	218.941	161	O	212.8	227.2	Sell		507,737	9288	LSE
08:53:49	16747.92	59	O	212.8	227.2			507,576	9287	LSE
08:53:48	219.049	2	O	212.8	227.2	Sell		507,517	9286	LSE
08:53:48	219.05	50	O	212.8	227.2	Sell		507,515	9285	LSE
08:53:48	219.03	21	O	212.8	227.2			507,465	9284	LSE
08:53:47	16749.02	6	O	212.8	227.2			507,444	9283	LSE
08:53:47	16745.35	100	O	212.8	227.2			507,438	9282	LSE
08:53:46	16745.96	1	O	212.8	227.2			507,338	9281	LSE
08:53:46	219.03	230	O	212.8	227.2			507,337	9280	LSE
08:53:46	219.07	6	O	212.8	227.2	Sell		507,107	9279	LSE
08:53:45	216.64	2	O	212.8	227.2			507,101	9278	LSE
08:53:44	219.048	25	O	212.8	227.2			507,099	9277	LSE
08:53:44	218.97	2	O	212.8	227.2			507,074	9276	LSE
08:53:44	219.069	5	O	213.0	227.2	Sell		507,072	9275	LSE
08:53:44	219.06	37	O	213.0	227.2	Sell		507,067	9274	LSE
08:53:44	219.06	38	O	213.0	227.2	Sell		507,030	9273	LSE
08:53:44	219.065	3	O	212.8	227.2			506,992	9272	LSE
08:53:43	218.982	1	O	213.0	227.2	Sell		506,989	9271	LSE
08:53:42	218.93	9	O	212.8	227.2	Sell		506,988	9270	LSE
08:53:42	16742.882	10	O	212.8	227.2			506,979	9269	LSE
08:53:41	218.923	13	O	212.8	227.2	Sell		506,969	9268	LSE
08:53:39	16742.13	12	O	212.8	227.2	Buy		506,956	9267	LSE
08:53:38	218.92	1	O	212.8	227.2	Sell		506,944	9266	LSE
08:53:38	218.89	41	O	212.8	227.2	Sell		506,943	9265	LSE
08:53:37	217.23	9	O	212.8	227.2			506,902	9264	LSE
08:53:36	216.6	47	O	212.8	227.2			506,893	9263	LSE
08:53:35	218.887	5	O	212.8	227.2	Sell		506,846	9262	LSE
08:53:35	218.89	2	O	212.8	227.2			506,841	9261	LSE
08:53:35	217.16	8	O	212.8	227.2			506,839	9260	LSE
08:53:35	216.25	1	O	212.8	227.2			506,831	9259	LSE
08:53:34	215.99	3	O	212.8	227.2	Sell		506,830	9258	LSE
08:53:33	218.95	3	O	212.8	227.2			506,827	9257	LSE
08:53:33	218.95	4	O	212.8	227.2			506,824	9256	LSE
08:53:32	216.25	9	O	212.8	227.2	Sell		506,820	9255	LSE
08:53:32	219.08	33	O	212.8	227.2			506,811	9254	LSE
08:53:30	219.13	100	O	212.8	227.2	Sell		506,778	9253	LSE
08:53:30	219.2	37	O	213.0	227.2	Sell		506,678	9252	LSE
08:53:30	16729.95	44	O	212.8	227.2			506,641	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions