Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:30	217.35	2	O	211.4	227.2			347,241	5301	LSE
08:33:30	217.91	45	O	211.4	227.2			347,239	5300	LSE
08:33:30	219.86	3	O	211.6	227.2	Buy		347,194	5299	LSE
08:33:30	219.86	4	O	211.6	227.2	Buy		347,191	5298	LSE
08:33:30	219.86	2	O	211.6	227.2	Buy		347,187	5297	LSE
08:33:30	219.86	22	O	211.6	227.2	Buy		347,185	5296	LSE
08:33:30	219.86	1	O	211.6	227.2	Buy		347,163	5295	LSE
08:33:30	219.86	2	O	211.6	227.2	Buy		347,162	5294	LSE
08:33:30	219.86	13	O	211.6	227.2	Buy		347,160	5293	LSE
08:33:30	219.86	5	O	211.6	227.2	Buy		347,147	5292	LSE
08:33:30	219.86	3	O	211.6	227.2	Buy		347,142	5291	LSE
08:33:30	219.86	1	O	211.6	227.2	Buy		347,139	5290	LSE
08:33:30	219.86	1	O	211.6	227.2	Buy		347,138	5289	LSE
08:33:30	219.86	1	O	211.6	227.2	Buy		347,137	5288	LSE
08:33:30	219.114	1	O	211.6	227.2	Sell		347,136	5287	LSE
08:33:30	219.86	4	O	211.6	227.2	Buy		347,135	5286	LSE
08:33:30	218.893	2	O	211.6	227.2	Sell		347,131	5285	LSE
08:33:30	218.723	2	O	211.6	227.2	Sell		347,129	5284	LSE
08:33:30	218.828	1	O	211.6	227.2	Sell		347,127	5283	LSE
08:33:30	219.86	1	O	211.6	227.2	Buy		347,126	5282	LSE
08:33:30	218.6	8	O	211.6	227.2	Sell		347,125	5281	LSE
08:33:30	219.86	6	O	211.6	227.2	Buy		347,117	5280	LSE
08:33:30	219.86	1	O	211.6	227.2	Buy		347,111	5279	LSE
08:33:30	219.86	4	O	211.6	227.2	Buy		347,110	5278	LSE
08:33:30	218.644	1	O	211.6	227.2	Sell		347,106	5277	LSE
08:33:30	218.644	1	O	211.6	227.2	Sell		347,105	5276	LSE
08:33:30	218.644	1	O	211.6	227.2	Sell		347,104	5275	LSE
08:33:30	218.836	9	O	211.6	227.2	Sell		347,103	5274	LSE
08:33:30	216.799	5	O	211.6	227.2	Sell		347,094	5273	LSE
08:33:30	218.91	2	O	211.6	227.2	Sell		347,089	5272	LSE
08:33:30	219.017	15	O	211.6	227.2	Sell		347,087	5271	LSE
08:33:30	218.976	94	O	211.6	227.2	Sell		347,072	5270	LSE
08:33:30	218.36	4	O	211.6	227.2	Sell		346,978	5269	LSE
08:33:30	217.123	46	O	211.6	227.2	Sell		346,974	5268	LSE
08:33:30	219.017	200	O	211.6	227.2	Sell		346,928	5267	LSE
08:33:30	216.577	2	O	211.6	227.2	Sell		346,728	5266	LSE
08:33:30	216.0	3	O	211.6	227.2	Sell		346,726	5265	LSE
08:33:30	216.487	46	O	211.6	227.2	Sell		346,723	5264	LSE
08:33:28	217.48	50	O	211.6	227.2			346,677	5263	LSE
08:33:28	16647.21	2	O	211.4	227.2	Buy		346,627	5262	LSE
08:33:27	16674.56	45	O	211.2	227.2			346,625	5261	LSE
08:33:27	16665.98	8	O	211.4	227.2			346,580	5260	LSE
08:33:26	217.665	25	O	211.4	227.2	Sell		346,572	5259	LSE
08:33:26	16648.48	400	O	211.4	227.2	Buy		346,547	5258	LSE
08:33:26	217.786	7	O	211.4	227.2	Sell		346,147	5257	LSE
08:33:25	217.83	12	O	211.6	227.2			346,140	5256	LSE
08:33:25	16670.29	47	O	211.6	227.2			346,128	5255	LSE
08:33:24	217.82	17	O	211.6	227.2	Sell		346,081	5254	LSE
08:33:24	217.82	18	O	211.6	227.2	Sell		346,064	5253	LSE
08:33:23	217.91	100	O	211.6	227.2			346,046	5252	LSE
08:33:23	16655.75	1	O	211.6	227.2			345,946	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions