Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.30

-5.00

( -2.13% )

Updated: 08:46:15

Delayed by 15 minutes

Trade 10951 - 10901 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:03	219.14	27	O	212.4	227.2			573,188	10951	LSE
09:05:02	218.564	100	O	212.4	227.2			573,161	10950	LSE
09:05:01	220.31	3	O	212.6	227.2			573,061	10949	LSE
09:05:00	219.25	8	O	212.8	227.2			573,058	10948	LSE
09:05:00	16743.71	40	O	212.8	227.2	Buy		573,050	10947	LSE
09:05:00	219.36	1	O	212.8	227.2	Sell		573,010	10946	LSE
09:04:59	218.25	1	O	212.8	227.2	Sell		573,009	10945	LSE
09:04:58	219.3	4	O	212.8	227.2			573,008	10944	LSE
09:04:58	218.944	9	O	212.8	227.2	Sell		573,004	10943	LSE
09:04:58	219.13	5	O	212.8	227.2			572,995	10942	LSE
09:04:58	217.8	1	O	212.8	227.2			572,990	10941	LSE
09:04:57	16739.05	10	O	212.8	227.2			572,989	10940	LSE
09:04:57	218.905	9489	O	212.8	227.2			572,979	10939	LSE
09:04:57	218.912	210	O	212.8	227.2			563,490	10938	LSE
09:04:57	218.62	1	O	212.8	227.2			563,280	10937	LSE
09:04:56	218.82	1	O	212.8	227.2			563,279	10936	LSE
09:04:56	218.2	4	O	212.8	227.2	Sell		563,278	10935	LSE
09:04:56	16730.64	25	O	212.8	227.2	Buy		563,274	10934	LSE
09:04:55	218.58	1	O	212.8	227.2	Sell		563,249	10933	LSE
09:04:55	218.865	1	O	212.8	227.2			563,248	10932	LSE
09:04:55	16725.2	5	O	212.8	227.2			563,247	10931	LSE
09:04:55	218.946	4	O	212.8	227.2			563,242	10930	LSE
09:04:55	218.85	5	O	212.8	227.2			563,238	10929	LSE
09:04:55	218.87	3	O	212.8	227.2	Sell		563,233	10928	LSE
09:04:54	218.32	10	O	212.8	227.2	Sell		563,230	10927	LSE
09:04:54	217.82	1	O	212.8	227.2	Sell		563,220	10926	LSE
09:04:54	218.892	2	O	212.8	227.2			563,219	10925	LSE
09:04:53	218.944	2	O	212.8	227.2			563,217	10924	LSE
09:04:53	16728.36	25	O	212.8	227.2			563,215	10923	LSE
09:04:53	217.93	12	O	212.8	227.2	Sell		563,190	10922	LSE
09:04:53	218.918	50	O	212.8	227.2	Sell		563,178	10921	LSE
09:04:52	218.18	1	O	212.8	227.2	Sell		563,128	10920	LSE
09:04:52	220.45	1	O	212.8	227.2			563,127	10919	LSE
09:04:52	218.2	60	O	212.8	227.2			563,126	10918	LSE
09:04:51	217.99	1	O	212.6	227.2			563,066	10917	LSE
09:04:49	218.78	1	O	212.6	227.2	Sell		563,065	10916	LSE
09:04:49	218.764	1	O	212.6	227.2	Sell		563,064	10915	LSE
09:04:48	218.02	1	O	212.6	227.2			563,063	10914	LSE
09:04:48	218.89	1	O	212.6	227.2			563,062	10913	LSE
09:04:48	218.64	4	O	212.6	227.2			563,061	10912	LSE
09:04:48	217.96	1	O	212.6	227.2			563,057	10911	LSE
09:04:48	218.8	1	O	212.6	227.2	Sell		563,056	10910	LSE
09:04:47	217.5	21	O	212.6	227.2	Sell		563,055	10909	LSE
09:04:47	220.64	2	O	212.6	227.2	Buy		563,034	10908	LSE
09:04:46	218.12	4	O	212.6	227.2			563,032	10907	LSE
09:04:46	218.9	5	O	212.6	227.2	Sell		563,028	10906	LSE
09:04:46	218.9	1	O	212.6	227.2	Sell		563,023	10905	LSE
09:04:46	219.19	1	O	212.6	227.2	Sell		563,022	10904	LSE
09:04:46	218.672	6	O	212.6	227.2	Sell		563,021	10903	LSE
09:04:46	218.3	6	O	212.6	227.2	Sell		563,015	10902	LSE
09:04:45	219.31	4	O	212.4	227.2			563,009	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions