Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:06	217.858	100	O	211.8	227.2			528,613	9701	LSE
08:57:06	217.855	100	O	211.8	227.2			528,513	9700	LSE
08:57:06	217.86	100	O	211.8	227.2			528,413	9699	LSE
08:57:06	217.855	200	O	211.8	227.2			528,313	9698	LSE
08:57:06	217.855	100	O	211.8	227.2			528,113	9697	LSE
08:57:06	217.855	100	O	211.8	227.2			528,013	9696	LSE
08:57:06	217.835	6	O	211.8	227.2			527,913	9695	LSE
08:57:06	218.3	1	O	212.0	227.2	Sell		527,907	9694	LSE
08:57:05	218.64	9	O	212.0	227.2			527,906	9693	LSE
08:57:04	218.041	35	O	212.0	227.2	Sell		527,897	9692	LSE
08:57:04	218.046	3	O	212.0	227.2	Sell		527,862	9691	LSE
08:57:03	216.24	16	O	212.0	227.2			527,859	9690	LSE
08:57:03	215.54	10	O	212.0	227.2	Sell		527,843	9689	LSE
08:57:03	215.95	5	O	212.0	227.2	Sell		527,833	9688	LSE
08:57:02	217.53	4	O	212.0	227.2			527,828	9687	LSE
08:57:02	218.09	100	O	211.8	227.2	Sell		527,824	9686	LSE
08:57:02	218.06	50	O	211.8	227.2	Sell		527,724	9685	LSE
08:57:01	215.75	3	O	211.8	227.2			527,674	9684	LSE
08:57:01	218.105	1	O	212.0	227.2			527,671	9683	LSE
08:56:59	216.44	1	O	212.0	227.2	Sell		527,670	9682	LSE
08:56:58	218.06	9	O	212.0	227.2	Sell		527,669	9681	LSE
08:56:56	216.35	1	O	212.0	227.2			527,660	9680	LSE
08:56:56	218.03	82	O	212.0	227.2			527,659	9679	LSE
08:56:55	217.73	1	O	212.0	227.2			527,577	9678	LSE
08:56:52	218.028	10	O	212.0	227.2			527,576	9677	LSE
08:56:52	218.038	100	O	212.0	227.2			527,566	9676	LSE
08:56:51	218.05	5	O	212.0	227.2			527,466	9675	LSE
08:56:51	218.058	14	O	212.0	227.2			527,461	9674	LSE
08:56:51	218.055	50	O	212.0	227.2			527,447	9673	LSE
08:56:51	218.152	46	O	212.0	227.2			527,397	9672	LSE
08:56:51	218.08	128	O	212.0	227.2			527,351	9671	LSE
08:56:51	218.16	70	O	212.0	227.2			527,223	9670	LSE
08:56:50	218.151	37	O	212.0	227.2	Sell		527,153	9669	LSE
08:56:50	16685.26	568	O	212.0	227.2			527,116	9668	LSE
08:56:49	218.135	35	O	212.0	227.2	Sell		526,548	9667	LSE
08:56:49	218.09	22	O	212.0	227.2	Sell		526,513	9666	LSE
08:56:47	218.14	42	O	212.0	227.2	Sell		526,491	9665	LSE
08:56:47	217.17	46	O	212.0	227.2	Sell		526,449	9664	LSE
08:56:46	216.64	1	O	212.0	227.2	Sell		526,403	9663	LSE
08:56:46	216.7	1	O	212.0	227.2			526,402	9662	LSE
08:56:45	218.174	1000	O	212.2	227.2			526,401	9661	LSE
08:56:43	218.208	4	O	212.0	227.2			525,401	9660	LSE
08:56:43	218.159	5	O	212.0	227.2			525,397	9659	LSE
08:56:41	217.41	1	O	212.0	227.2			525,392	9658	LSE
08:56:41	218.1	1	O	212.0	227.2	Sell		525,391	9657	LSE
08:56:41	218.1	4	O	212.0	227.2	Sell		525,390	9656	LSE
08:56:41	218.19	6	O	212.0	227.2	Sell		525,386	9655	LSE
08:56:39	218.2	68	O	212.0	227.2	Sell		525,380	9654	LSE
08:56:39	216.64	1	O	212.0	227.2	Sell		525,312	9653	LSE
08:56:39	218.19	2	O	212.0	227.2	Sell		525,311	9652	LSE
08:56:39	218.176	225	O	212.0	227.2	Sell		525,309	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions