Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:18:52

Delayed by 15 minutes

Trade 351 - 301 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:31	241.805	68	O	232.8	245.2			69,534	351	LSE
00:00:31	241.805	32	O	232.8	245.2			69,466	350	LSE
00:00:31	241.82	50	O	232.8	245.2			69,434	349	LSE
00:00:31	241.81	15	O	232.8	245.2			69,384	348	LSE
00:00:31	241.79	35	O	232.8	245.2			69,369	347	LSE
00:00:31	241.41	45	O	232.8	245.2			69,334	346	LSE
00:00:31	241.375	5	O	232.8	245.2			69,289	345	LSE
00:00:31	241.273	50	O	232.8	245.2			69,284	344	LSE
00:00:31	241.46	45	O	232.8	245.2			69,234	343	LSE
00:00:31	241.47	5	O	232.8	245.2			69,189	342	LSE
00:00:31	241.49	190	O	232.8	245.2			69,184	341	LSE
00:00:31	241.59	91	O	232.8	245.2			68,994	340	LSE
00:00:31	241.59	29	O	232.8	245.2			68,903	339	LSE
00:00:31	241.58	10	O	232.8	245.2			68,874	338	LSE
00:00:31	241.438	5	O	232.8	245.2			68,864	337	LSE
00:00:31	241.37	250	O	232.8	245.2			68,859	336	LSE
00:00:31	241.38	11	O	232.8	245.2			68,609	335	LSE
00:00:31	241.23	5	O	232.8	245.2			68,598	334	LSE
00:00:31	241.28	1	O	232.8	245.2			68,593	333	LSE
00:00:31	241.31	1	O	232.8	245.2			68,592	332	LSE
00:00:31	241.31	1	O	232.8	245.2			68,591	331	LSE
00:00:31	241.205	90	O	232.8	245.2			68,590	330	LSE
00:00:31	241.02	2	O	232.8	245.2			68,500	329	LSE
00:00:31	241.131	90	O	232.8	245.2			68,498	328	LSE
00:00:31	241.309	50	O	232.8	245.2			68,408	327	LSE
00:00:31	241.085	50	O	232.8	245.2			68,358	326	LSE
00:00:31	241.04	30	O	232.8	245.2			68,308	325	LSE
00:00:31	241.09	37	O	232.8	245.2			68,278	324	LSE
00:00:31	241.085	50	O	232.8	245.2			68,241	323	LSE
00:00:31	241.1	4	O	232.8	245.2			68,191	322	LSE
00:00:31	241.27	1	O	232.8	245.2			68,187	321	LSE
00:00:31	241.149	4	O	232.8	245.2			68,186	320	LSE
00:00:31	241.035	37	O	232.8	245.2			68,182	319	LSE
00:00:31	241.105	1	O	232.8	245.2			68,145	318	LSE
00:00:31	241.66	25	O	232.8	245.2			68,144	317	LSE
00:00:31	241.59	100	O	232.8	245.2			68,119	316	LSE
00:00:29	238.77	3373	O	232.8	245.2			68,019	315	LSE
00:00:29	238.77	3373	O	232.8	245.2			64,646	314	LSE
00:00:29	238.77	30853	O	232.8	245.2			61,273	313	LSE
00:00:22	242.06	10	O	232.8	245.2			30,420	312	LSE
00:00:22	241.953	25	O	232.8	245.2			30,410	311	LSE
00:00:22	241.953	12	O	232.8	245.2			30,385	310	LSE
00:00:22	239.11	100	O	232.8	245.2			30,373	309	LSE
00:00:22	238.95	100	O	232.8	245.2			30,273	308	LSE
00:00:22	239.155	100	O	232.8	245.2			30,173	307	LSE
00:00:22	238.965	25	O	232.8	245.2			30,073	306	LSE
00:00:22	238.625	5	O	232.8	245.2			30,048	305	LSE
00:00:22	238.795	100	O	232.8	245.2			30,043	304	LSE
00:00:22	239.965	5	O	232.8	245.2			29,943	303	LSE
00:00:22	241.18	3	O	232.8	245.2			29,938	302	LSE
00:00:22	241.265	100	O	232.8	245.2			29,935	301	LSE

DJ Utilities Titans 30

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions