Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.80

-2.50

( -1.07% )

Updated: 08:58:23

Delayed by 15 minutes

Trade 11901 - 11851 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:56	221.0	5	O	214.2	227.2	Buy		604,066	11901	LSE
09:12:55	220.78	4	O	214.2	227.2			604,061	11900	LSE
09:12:55	220.322	2	O	214.2	227.2			604,057	11899	LSE
09:12:55	16856.78	17	O	214.2	227.2	Buy		604,055	11898	LSE
09:12:55	220.29	5	O	214.2	227.2	Sell		604,038	11897	LSE
09:12:54	220.73	1	O	214.2	227.2			604,033	11896	LSE
09:12:54	220.42	5	O	214.2	227.2	Sell		604,032	11895	LSE
09:12:51	220.75	4	O	214.2	227.2	Buy		604,027	11894	LSE
09:12:51	220.73	1	O	214.2	227.2			604,023	11893	LSE
09:12:51	220.36	100	O	214.2	227.2			604,022	11892	LSE
09:12:51	220.75	1	O	214.2	227.2			603,922	11891	LSE
09:12:50	220.15	1	O	214.2	227.2			603,921	11890	LSE
09:12:49	220.68	1	O	214.2	227.2	Sell		603,920	11889	LSE
09:12:49	220.37	50	O	214.2	227.2			603,919	11888	LSE
09:12:49	220.29	4	O	214.2	227.2			603,869	11887	LSE
09:12:49	220.36	47	O	214.2	227.2	Sell		603,865	11886	LSE
09:12:48	220.34	6	O	214.2	227.2			603,818	11885	LSE
09:12:48	220.32	1	O	214.2	227.2	Sell		603,812	11884	LSE
09:12:48	220.68	1	O	214.2	227.2			603,811	11883	LSE
09:12:47	220.339	50	O	214.2	227.2			603,810	11882	LSE
09:12:46	220.36	100	O	214.0	227.2			603,760	11881	LSE
09:12:44	220.15	2	O	214.2	227.2	Sell		603,660	11880	LSE
09:12:44	220.175	1	O	214.2	227.2	Sell		603,658	11879	LSE
09:12:43	219.63	4	O	214.0	227.2	Sell		603,657	11878	LSE
09:12:43	220.16	13	O	214.0	227.2			603,653	11877	LSE
09:12:42	220.192	2	O	214.0	227.2			603,640	11876	LSE
09:12:42	220.14	12	O	214.0	227.2	Sell		603,638	11875	LSE
09:12:42	220.14	38	O	214.0	227.2	Sell		603,626	11874	LSE
09:12:40	220.168	10	O	214.0	227.2			603,588	11873	LSE
09:12:39	16844.612	3	O	214.0	227.2			603,578	11872	LSE
09:12:39	220.18	1	O	214.0	227.2			603,575	11871	LSE
09:12:38	220.13	50	O	214.0	227.2			603,574	11870	LSE
09:12:36	220.02	19	O	214.0	227.2			603,524	11869	LSE
09:12:36	16846.83	1	O	214.0	227.2			603,505	11868	LSE
09:12:35	220.23	40	O	214.0	227.2	Sell		603,504	11867	LSE
09:12:34	219.92	4	O	214.0	227.2	Sell		603,464	11866	LSE
09:12:34	220.21	110	O	214.0	227.2	Sell		603,460	11865	LSE
09:12:34	16866.63	11	O	214.0	227.2	Buy		603,350	11864	LSE
09:12:34	219.95	4	O	214.0	227.2	Sell		603,339	11863	LSE
09:12:34	220.99	5	O	214.0	227.2	Buy		603,335	11862	LSE
09:12:34	220.97	51	O	214.0	227.2	Buy		603,330	11861	LSE
09:12:33	220.21	4	O	214.0	227.2			603,279	11860	LSE
09:12:33	220.94	3	O	214.0	227.2			603,275	11859	LSE
09:12:32	220.25	5	O	214.0	227.2	Sell		603,272	11858	LSE
09:12:32	220.25	25	O	214.0	227.2			603,267	11857	LSE
09:12:31	220.06	681	O	214.0	227.2			603,242	11856	LSE
09:12:31	220.245	900	O	214.0	227.2			602,561	11855	LSE
09:12:31	220.266	200	O	214.0	227.2			601,661	11854	LSE
09:12:31	220.27	200	O	214.0	227.2			601,461	11853	LSE
09:12:30	220.34	1	O	214.0	227.2	Sell		601,261	11852	LSE
09:12:30	220.75	8	O	214.2	227.2	Buy		601,260	11851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions