Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:31-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:57	230.55	1	O	224.2	236.6	Buy		261,213	3351	LSE
02:31:51	230.55	7	O	224.2	236.6	Buy		261,212	3350	LSE
02:31:49	230.55	108	O	224.2	236.8	Buy		261,205	3349	LSE
02:31:49	230.6	25	O	224.2	236.8	Buy		261,097	3348	LSE
02:31:49	230.6	25	O	224.2	236.8	Buy		261,072	3347	LSE
02:31:48	230.65	14	O	224.4	236.8	Buy		261,047	3346	LSE
02:31:48	230.65	8	O	224.4	236.8	Buy		261,033	3345	LSE
02:31:37	230.65	39	O	224.2	236.8	Buy		261,025	3344	LSE
02:31:17	230.65	61	O	224.4	236.8	Buy		260,986	3343	LSE
02:29:50	230.7	139	O	224.4	236.8	Buy		260,925	3342	LSE
02:29:50	230.71	20	O	224.4	236.8	Buy		260,786	3341	LSE
02:29:46	230.72	10	O	224.4	236.8	Buy		260,766	3340	LSE
02:29:45	230.72	40	O	224.4	236.8	Buy		260,756	3339	LSE
02:29:45	230.72	100	O	224.4	236.8	Buy		260,716	3338	LSE
02:29:42	230.75	60	O	224.4	236.8	Buy		260,616	3337	LSE
02:29:41	230.75	1	O	224.4	236.8	Buy		260,556	3336	LSE
02:29:40	230.75	100	O	224.4	236.8	Buy		260,555	3335	LSE
02:29:36	230.75	108	O	224.4	236.8	Buy		260,455	3334	LSE
02:29:36	230.75	108	O	224.4	236.8	Buy		260,347	3333	LSE
02:29:36	230.75	2	O	224.4	236.8	Buy		260,239	3332	LSE
02:29:36	230.75	52	O	224.4	236.8	Buy		260,237	3331	LSE
02:29:36	230.75	1	O	224.4	236.8	Buy		260,185	3330	LSE
02:29:36	230.75	5	O	224.4	236.8	Buy		260,184	3329	LSE
02:29:36	230.75	262	O	224.4	236.8	Buy		260,179	3328	LSE
02:29:35	230.76	100	O	224.4	236.8	Buy		259,917	3327	LSE
02:29:35	230.76	108	O	224.4	236.8	Buy		259,817	3326	LSE
02:29:35	230.78	108	O	224.4	236.8	Buy		259,709	3325	LSE
02:29:35	230.78	20	O	224.4	236.8	Buy		259,601	3324	LSE
02:29:33	230.79	100	O	224.6	236.8	Buy		259,581	3323	LSE
02:29:33	230.8	50	O	224.6	236.8	Buy		259,481	3322	LSE
02:29:33	230.8	6	O	224.6	236.8	Buy		259,431	3321	LSE
02:29:23	230.75	10	O	224.4	236.8	Buy		259,425	3320	LSE
02:29:23	230.76	8	O	224.6	236.8	Buy		259,415	3319	LSE
02:29:23	230.76	108	O	224.6	236.8	Buy		259,407	3318	LSE
02:29:23	230.77	5	O	224.6	236.8	Buy		259,299	3317	LSE
02:29:23	230.78	15	O	224.6	236.8	Buy		259,294	3316	LSE
02:29:23	230.78	4	O	224.6	236.8	Buy		259,279	3315	LSE
02:29:22	230.85	13	O	224.6	236.8	Buy		259,275	3314	LSE
02:29:06	230.8	13	O	224.6	237.0			259,262	3313	LSE
02:29:06	230.8	10	O	224.6	237.0			259,249	3312	LSE
02:29:06	230.83	1	O	224.6	237.0	Buy		259,239	3311	LSE
02:28:13	230.76	2	O	224.6	237.0	Sell		259,238	3310	LSE
02:27:03	230.69	39	O	224.4	236.8	Buy		259,236	3309	LSE
02:26:21	230.55	28	O	224.4	236.6	Buy		259,197	3308	LSE
02:26:21	230.55	18	O	224.4	236.6	Buy		259,169	3307	LSE
02:26:21	230.58	2	O	224.4	236.6	Buy		259,151	3306	LSE
02:26:21	230.55	2	O	224.4	236.6	Buy		259,149	3305	LSE
02:26:09	230.55	82	O	224.4	236.6	Buy		259,147	3304	LSE
02:26:09	230.55	50	O	224.4	236.6	Buy		259,065	3303	LSE
02:26:09	230.55	30	O	224.4	236.6	Buy		259,015	3302	LSE
02:26:09	230.55	198	O	224.4	236.6	Buy		258,985	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions