Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

227.10

-7.20

( -3.07% )

Updated: 09:32:40

Delayed by 15 minutes

Trade 851 - 801 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:41	249.0	1	O	232.8	245.2	Buy		90,731	851	LSE
00:00:41	249.0	2	O	232.8	245.2	Buy		90,730	850	LSE
00:00:41	249.0	30	O	232.8	245.2	Buy		90,728	849	LSE
00:00:41	249.0	14	O	232.8	245.2	Buy		90,698	848	LSE
00:00:41	248.9	1	O	232.8	245.2	Buy		90,684	847	LSE
00:00:41	249.0	10	O	232.8	245.2	Buy		90,683	846	LSE
00:00:41	248.97	1	O	232.8	245.2	Buy		90,673	845	LSE
00:00:41	248.84	11	O	232.8	245.2	Buy		90,672	844	LSE
00:00:41	248.05	100	O	232.8	245.2	Buy		90,661	843	LSE
00:00:41	248.0	1	O	232.8	245.2	Buy		90,561	842	LSE
00:00:41	248.0	8	O	232.8	245.2	Buy		90,560	841	LSE
00:00:41	248.0	2	O	232.8	245.2	Buy		90,552	840	LSE
00:00:41	247.8	20	O	232.8	245.2	Buy		90,550	839	LSE
00:00:41	247.44	10	O	232.8	245.2	Buy		90,530	838	LSE
00:00:41	247.21	12	O	232.8	245.2	Buy		90,520	837	LSE
00:00:41	247.2	1	O	232.8	245.2	Buy		90,508	836	LSE
00:00:41	247.0	3	O	232.8	245.2	Buy		90,507	835	LSE
00:00:41	247.0	10	O	232.8	245.2	Buy		90,504	834	LSE
00:00:41	246.76	20	O	232.8	245.2	Buy		90,494	833	LSE
00:00:41	246.64	86	O	232.8	245.2	Buy		90,474	832	LSE
00:00:41	246.64	1	O	232.8	245.2	Buy		90,388	831	LSE
00:00:41	246.5	50	O	232.8	245.2	Buy		90,387	830	LSE
00:00:41	246.2	50	O	232.8	245.2	Buy		90,337	829	LSE
00:00:41	246.0	10	O	232.8	245.2	Buy		90,287	828	LSE
00:00:41	245.99	30	O	232.8	245.2	Buy		90,277	827	LSE
00:00:41	245.99	10	O	232.8	245.2	Buy		90,247	826	LSE
00:00:41	245.99	2	O	232.8	245.2	Buy		90,237	825	LSE
00:00:41	245.65	15	O	232.8	245.2	Buy		90,235	824	LSE
00:00:41	245.65	25	O	232.8	245.2	Buy		90,220	823	LSE
00:00:41	245.65	10	O	232.8	245.2	Buy		90,195	822	LSE
00:00:41	245.38	20	O	232.8	245.2	Buy		90,185	821	LSE
00:00:41	245.31	24	O	232.8	245.2	Buy		90,165	820	LSE
00:00:41	245.31	100	O	232.8	245.2	Buy		90,141	819	LSE
00:00:41	245.26	1	O	232.8	245.2	Buy		90,041	818	LSE
00:00:41	245.26	1	O	232.8	245.2	Buy		90,040	817	LSE
00:00:41	245.25	515	O	232.8	245.2	Buy		90,039	816	LSE
00:00:41	245.26	5	O	232.8	245.2	Buy		89,524	815	LSE
00:00:41	245.26	50	O	232.8	245.2	Buy		89,519	814	LSE
00:00:41	245.26	5	O	232.8	245.2	Buy		89,469	813	LSE
00:00:41	245.27	39	O	232.8	245.2	Buy		89,464	812	LSE
00:00:41	245.14	50	O	232.8	245.2	Buy		89,425	811	LSE
00:00:41	245.16	50	O	232.8	245.2	Buy		89,375	810	LSE
00:00:41	244.99	131	O	232.8	245.2	Buy		89,325	809	LSE
00:00:41	244.99	480	O	232.8	245.2	Buy		89,194	808	LSE
00:00:41	244.99	100	O	232.8	245.2	Buy		88,714	807	LSE
00:00:41	244.99	589	O	232.8	245.2	Buy		88,614	806	LSE
00:00:41	245.0	10	O	232.8	245.2	Buy		88,025	805	LSE
00:00:41	245.0	8	O	232.8	245.2	Buy		88,015	804	LSE
00:00:41	245.0	42	O	232.8	245.2	Buy		88,007	803	LSE
00:00:41	245.0	10	O	232.8	245.2	Buy		87,965	802	LSE
00:00:41	244.9	10	O	232.8	245.2	Buy		87,955	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions