Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:07	217.93	10	O	211.8	227.2			440,951	7701	LSE
08:40:07	217.93	4	O	211.8	227.2			440,941	7700	LSE
08:40:07	217.9	25	O	211.8	227.2			440,937	7699	LSE
08:40:07	217.9	25	O	211.8	227.2			440,912	7698	LSE
08:40:07	16689.13	29	O	211.8	227.2	Buy		440,887	7697	LSE
08:40:07	217.915	10	O	211.8	227.2	Sell		440,858	7696	LSE
08:40:07	218.88	1	O	211.8	227.2	Sell		440,848	7695	LSE
08:40:07	218.01	233	O	211.8	227.2			440,847	7694	LSE
08:40:07	217.928	10	O	211.8	227.2			440,614	7693	LSE
08:40:06	217.95	50	O	211.8	227.2			440,604	7692	LSE
08:40:05	217.921	30	O	211.8	227.2			440,554	7691	LSE
08:40:05	218.17	7	O	211.8	227.2			440,524	7690	LSE
08:40:03	218.005	40	O	211.8	227.2			440,517	7689	LSE
08:40:03	218.01	253	O	211.8	227.2			440,477	7688	LSE
08:40:03	218.01	39	O	211.8	227.2	Sell		440,224	7687	LSE
08:40:03	218.005	1000	O	211.8	227.2	Sell		440,185	7686	LSE
08:40:02	218.0	4	O	211.8	227.2	Sell		439,185	7685	LSE
08:40:02	218.01	2	O	211.8	227.2	Sell		439,181	7684	LSE
08:40:01	218.07	150	O	211.8	227.2			439,179	7683	LSE
08:40:00	219.63	68	O	211.8	227.2			439,029	7682	LSE
08:40:00	218.0	12	O	211.8	227.2			438,961	7681	LSE
08:40:00	218.63	4	O	211.8	227.2			438,949	7680	LSE
08:39:59	218.185	1	O	212.0	227.2	Sell		438,945	7679	LSE
08:39:58	218.1	13	O	212.0	227.2	Sell		438,944	7678	LSE
08:39:58	218.2	45	O	212.0	227.2			438,931	7677	LSE
08:39:58	16690.982	200	O	212.0	227.2			438,886	7676	LSE
08:39:58	218.17	200	O	212.0	227.2	Sell		438,686	7675	LSE
08:39:58	218.14	15	O	212.0	227.2	Sell		438,486	7674	LSE
08:39:57	219.54	2	O	212.0	227.2			438,471	7673	LSE
08:39:57	16699.07	11	O	212.0	227.2			438,469	7672	LSE
08:39:56	218.35	4	O	212.0	227.2			438,458	7671	LSE
08:39:56	218.75	5	O	212.0	227.2	Sell		438,454	7670	LSE
08:39:56	218.07	30	O	212.0	227.2			438,449	7669	LSE
08:39:55	219.74	45	O	212.0	227.2			438,419	7668	LSE
08:39:54	218.58	5	O	211.8	227.2	Sell		438,374	7667	LSE
08:39:54	218.189	1	O	211.8	227.2	Sell		438,369	7666	LSE
08:39:54	218.18	1	O	211.8	227.2			438,368	7665	LSE
08:39:53	218.04	10	O	211.8	227.2			438,367	7664	LSE
08:39:53	218.07	25	O	211.8	227.2			438,357	7663	LSE
08:39:53	218.07	18	O	211.8	227.2			438,332	7662	LSE
08:39:53	218.0	100	O	211.8	227.2			438,314	7661	LSE
08:39:52	218.16	4	O	212.0	227.2			438,214	7660	LSE
08:39:52	218.17	25	O	212.0	227.2	Sell		438,210	7659	LSE
08:39:51	218.28	20	O	212.0	227.2			438,185	7658	LSE
08:39:51	218.13	8	O	212.0	227.2	Sell		438,165	7657	LSE
08:39:51	218.09	100	O	212.0	227.2			438,157	7656	LSE
08:39:50	218.283	9	O	212.0	227.2	Sell		438,057	7655	LSE
08:39:50	218.2	24	O	212.0	227.2	Sell		438,048	7654	LSE
08:39:50	218.2	1	O	212.0	227.2			438,024	7653	LSE
08:39:50	219.96	10	O	212.0	227.2	Buy		438,023	7652	LSE
08:39:49	218.2	5	O	212.2	227.2			438,013	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions