Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (08:52-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:59	215.05	85	O	213.8	227.2			502,807	9151	LSE
08:52:58	217.19	1	O	213.8	227.2	Sell		502,722	9150	LSE
08:52:58	215.12	3	O	213.8	227.2	Sell		502,721	9149	LSE
08:52:58	220.02	50	O	213.8	227.2	Sell		502,718	9148	LSE
08:52:57	215.26	1	O	213.8	227.2	Sell		502,668	9147	LSE
08:52:55	220.05	100	O	214.0	227.2			502,667	9146	LSE
08:52:55	217.07	1	O	214.0	227.2	Sell		502,567	9145	LSE
08:52:54	16844.63	295	O	214.0	227.2			502,566	9144	LSE
08:52:54	215.95	1	O	214.0	227.2	Sell		502,271	9143	LSE
08:52:53	215.95	9	O	214.0	227.2			502,270	9142	LSE
08:52:52	216.34	1	O	214.0	227.2	Sell		502,261	9141	LSE
08:52:52	220.31	9	O	214.0	227.2			502,260	9140	LSE
08:52:52	220.29	1	O	214.0	227.2			502,251	9139	LSE
08:52:52	218.38	4	O	214.0	227.2			502,250	9138	LSE
08:52:51	220.135	49	O	214.0	227.2			502,246	9137	LSE
08:52:50	216.46	11	O	214.2	227.2	Sell		502,197	9136	LSE
08:52:50	220.367	22	O	214.0	227.2	Sell		502,186	9135	LSE
08:52:49	16848.36	35	O	214.2	227.2			502,164	9134	LSE
08:52:47	220.324	25	O	214.2	227.2			502,129	9133	LSE
08:52:46	220.239	4	O	214.0	227.2			502,104	9132	LSE
08:52:46	220.27	4	O	214.0	227.2			502,100	9131	LSE
08:52:46	216.64	4	O	214.0	227.2			502,096	9130	LSE
08:52:46	220.31	128	O	214.0	227.2			502,092	9129	LSE
08:52:45	220.171	1	O	214.0	227.2	Sell		501,964	9128	LSE
08:52:45	217.4	2	O	214.0	227.2	Sell		501,963	9127	LSE
08:52:41	217.67	1	O	214.0	227.2			501,961	9126	LSE
08:52:41	16833.06	60	O	214.0	227.2			501,960	9125	LSE
08:52:41	216.97	1	O	214.0	227.2			501,900	9124	LSE
08:52:40	220.16	40	O	214.0	227.2	Sell		501,899	9123	LSE
08:52:39	217.42	4	O	214.0	227.2	Sell		501,859	9122	LSE
08:52:38	220.215	4	O	214.0	227.2	Sell		501,855	9121	LSE
08:52:38	220.129	65	O	214.0	227.2			501,851	9120	LSE
08:52:37	220.172	3	O	214.0	227.2	Sell		501,786	9119	LSE
08:52:36	220.328	5	O	214.2	227.2	Sell		501,783	9118	LSE
08:52:35	220.2	200	O	214.2	227.2	Sell		501,778	9117	LSE
08:52:35	217.51	4	O	214.2	227.2			501,578	9116	LSE
08:52:34	220.25	25	O	214.2	227.2			501,574	9115	LSE
08:52:34	220.069	29	O	214.0	227.2			501,549	9114	LSE
08:52:33	220.17	5	O	214.0	227.2	Sell		501,520	9113	LSE
08:52:33	220.17	5	O	214.0	227.2	Sell		501,515	9112	LSE
08:52:33	217.72	2	O	214.0	227.2	Sell		501,510	9111	LSE
08:52:33	217.09	24	O	214.0	227.2	Sell		501,508	9110	LSE
08:52:33	218.38	1	O	214.0	227.2	Sell		501,484	9109	LSE
08:52:32	220.1	51	O	214.0	227.2	Sell		501,483	9108	LSE
08:52:31	217.82	2	O	214.0	227.2	Sell		501,432	9107	LSE
08:52:30	220.05	30	O	213.8	227.2	Sell		501,430	9106	LSE
08:52:29	220.029	3	O	213.8	227.2	Sell		501,400	9105	LSE
08:52:29	217.67	2	O	213.8	227.2			501,397	9104	LSE
08:52:29	220.07	25	O	213.8	227.2			501,395	9103	LSE
08:52:28	217.92	3	O	213.8	227.2	Sell		501,370	9102	LSE
08:52:28	217.9	7	O	213.8	227.2			501,367	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions