Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:14	218.11	1	O	215.0	227.2	Sell		665,121	13451	LSE
09:34:14	218.05	5	O	215.0	227.2			665,120	13450	LSE
09:34:12	221.12	200	O	215.0	227.2			665,115	13449	LSE
09:34:12	221.163	1	O	215.0	227.2	Buy		664,915	13448	LSE
09:34:11	219.61	25	O	215.0	227.2	Sell		664,914	13447	LSE
09:34:11	218.93	1	O	215.0	227.2	Sell		664,889	13446	LSE
09:34:11	16901.48	58	O	215.0	227.2	Buy		664,888	13445	LSE
09:34:10	221.15	10	O	215.0	227.2	Buy		664,830	13444	LSE
09:34:10	218.46	2	O	215.0	227.2	Sell		664,820	13443	LSE
09:34:09	218.81	16	O	215.0	227.2	Sell		664,818	13442	LSE
09:34:06	221.17	900	O	215.0	227.4			664,802	13441	LSE
09:34:05	221.044	1	O	215.0	227.2			663,902	13440	LSE
09:34:04	221.0	10	O	214.8	227.2			663,901	13439	LSE
09:34:04	218.39	1	O	214.8	227.2	Sell		663,891	13438	LSE
09:34:02	16886.695	1	O	214.8	227.2	Buy		663,890	13437	LSE
09:34:02	220.96	50	O	214.8	227.2	Sell		663,889	13436	LSE
09:34:01	218.2	4	O	214.8	227.2	Sell		663,839	13435	LSE
09:34:00	218.33	8	O	214.8	227.2	Sell		663,835	13434	LSE
09:34:00	221.039	16	O	214.8	227.2			663,827	13433	LSE
09:34:00	221.042	1	O	214.8	227.2			663,811	13432	LSE
09:34:00	221.042	30	O	214.8	227.2			663,810	13431	LSE
09:34:00	221.025	100	O	214.8	227.2			663,780	13430	LSE
09:34:00	221.04	200	O	214.8	227.2			663,680	13429	LSE
09:33:58	16887.475	17	O	214.8	227.2	Buy		663,480	13428	LSE
09:33:57	218.26	4	O	214.8	227.2	Sell		663,463	13427	LSE
09:33:57	218.17	15	O	214.8	227.2	Sell		663,459	13426	LSE
09:33:56	218.22	1	O	214.8	227.2	Sell		663,444	13425	LSE
09:33:55	218.43	4	O	214.8	227.2	Sell		663,443	13424	LSE
09:33:54	218.16	1	O	214.8	227.2	Sell		663,439	13423	LSE
09:33:53	218.16	1	O	214.8	227.2	Sell		663,438	13422	LSE
09:33:52	217.96	27	O	214.8	227.2	Sell		663,437	13421	LSE
09:33:52	218.17	15	O	214.8	227.2	Sell		663,410	13420	LSE
09:33:50	217.99	2	O	214.8	227.2	Sell		663,395	13419	LSE
09:33:49	220.96	1	O	214.8	227.2			663,393	13418	LSE
09:33:47	220.85	78	O	214.6	227.2			663,392	13417	LSE
09:33:47	218.23	1	O	214.6	227.2	Sell		663,314	13416	LSE
09:33:45	220.739	1	O	214.6	227.2			663,313	13415	LSE
09:33:44	217.6	22	O	214.6	227.2			663,312	13414	LSE
09:33:43	219.51	1	O	214.6	227.2	Sell		663,290	13413	LSE
09:33:40	220.745	2	O	214.6	227.2	Sell		663,289	13412	LSE
09:33:39	219.3	22	O	214.6	227.2	Sell		663,287	13411	LSE
09:33:39	218.53	6	O	214.6	227.2	Sell		663,265	13410	LSE
09:33:39	217.62	60	O	214.6	227.2	Sell		663,259	13409	LSE
09:33:38	218.34	15	O	214.6	227.2	Sell		663,199	13408	LSE
09:33:38	219.46	27	O	214.6	227.2			663,184	13407	LSE
09:33:36	218.2	2	O	214.6	227.2			663,157	13406	LSE
09:33:36	218.22	15	O	214.6	227.2			663,155	13405	LSE
09:33:35	218.16	2	O	214.4	227.2	Sell		663,140	13404	LSE
09:33:33	220.621	2	O	214.4	227.2	Sell		663,138	13403	LSE
09:33:33	220.622	2	O	214.4	227.2	Sell		663,136	13402	LSE
09:33:33	218.13	8	O	214.4	227.2			663,134	13401	LSE

Virtus Equity and Conver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions